We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:17:49 | 2632.05 | 19 | O | 2632.05 | 2639.05 | Sell | 69,069 | 551 | LSE | |
00:17:28 | 2645.0 | 10 | O | 2630.1 | 2644.9 | Buy | 69,050 | 550 | LSE | |
00:16:50 | 2659.45 | 25 | O | 2659.65 | 2674.3 | Sell | 69,040 | 549 | LSE | |
00:15:59 | 2632.4 | 3 | O | 2632.45 | 2646.8 | Sell | 69,015 | 548 | LSE | |
00:15:49 | 2657.0 | 10 | O | 2648.3 | 2655.95 | Buy | 69,012 | 547 | LSE | |
00:15:05 | 2680.0 | 1 | AT | 2678.4 | 2680.0 | Buy | 69,002 | 546 | LSE | |
00:15:04 | 2675.0 | 1 | AT | 2674.15 | 2675.0 | Buy | 69,001 | 545 | LSE | |
00:14:35 | 2670.0 | 271 | AT | 2669.2 | 2670.0 | Buy | 69,000 | 544 | LSE | |
00:14:26 | 2669.9 | 1 | O | 2666.05 | 2669.9 | Buy | 68,729 | 543 | LSE | |
00:14:16 | 2670.0 | 1 | AT | 2668.4 | 2670.0 | Buy | 68,728 | 542 | LSE | |
00:14:05 | 2670.65 | 1216 | AT | 2666.3 | 2670.65 | Buy | 68,727 | 541 | LSE | |
00:13:43 | 2661.35 | 16 | O | 2661.35 | 2680.05 | Sell | 67,511 | 540 | LSE | |
00:13:43 | 2680.05 | 197 | O | 2661.35 | 2680.05 | Buy | 67,495 | 539 | LSE | |
00:13:42 | 2680.75 | 148 | AT | 2661.05 | 2680.75 | Buy | 67,298 | 538 | LSE | |
00:13:42 | 2680.7 | 608 | AT | 2661.05 | 2680.7 | Buy | 67,150 | 537 | LSE | |
00:13:42 | 2680.7 | 608 | AT | 2661.05 | 2680.7 | Buy | 66,542 | 536 | LSE | |
00:13:42 | 2671.5 | 500 | AT | 2661.05 | 2671.5 | Buy | 65,934 | 535 | LSE | |
00:13:42 | 2670.55 | 172 | O | 2660.45 | 2671.5 | Buy | 65,434 | 534 | LSE | |
00:13:40 | 2675.55 | 10 | O | 2669.35 | 2674.65 | Buy | 65,262 | 533 | LSE | |
00:13:36 | 2668.6 | 22 | O | 2668.6 | 2672.85 | Sell | 65,252 | 532 | LSE | |
00:13:12 | 2685.0 | 3 | O | 2684.95 | 2689.05 | Sell | 65,230 | 531 | LSE | |
00:12:48 | 2688.35 | 16 | O | 2688.5 | 2693.8 | Sell | 65,227 | 530 | LSE | |
00:12:34 | 2695.8 | 1 | O | 2695.8 | 2700.45 | Sell | 65,211 | 529 | LSE | |
00:12:22 | 2701.3 | 2 | O | 2690.6 | 2700.4 | Buy | 65,210 | 528 | LSE | |
00:12:22 | 2693.85 | 1 | O | 2693.85 | 2702.35 | Sell | 65,208 | 527 | LSE | |
00:12:12 | 2700.75 | 5 | O | 2688.75 | 2700.75 | Buy | 65,207 | 526 | LSE | |
00:12:05 | 2688.9 | 1 | O | 2688.9 | 2697.5 | Sell | 65,202 | 525 | LSE | |
00:11:42 | 2690.45 | 15 | O | 2686.65 | 2690.45 | Buy | 65,201 | 524 | LSE | |
00:11:22 | 2700.8 | 3 | O | 2701.4 | 2712.1 | Sell | 65,186 | 523 | LSE | |
00:10:37 | 2702.6 | 16 | O | 2695.1 | 2702.6 | Buy | 65,183 | 522 | LSE | |
00:10:29 | 2705.8 | 3 | O | 2699.65 | 2706.05 | Buy | 65,167 | 521 | LSE | |
00:10:23 | 2700.35 | 100 | O | 2689.5 | 2700.2 | Buy | 65,164 | 520 | LSE | |
00:10:03 | 2693.45 | 50 | O | 2689.05 | 2693.35 | Buy | 65,064 | 519 | LSE | |
00:10:00 | 2684.25 | 1 | O | 2684.55 | 2694.2 | Sell | 65,014 | 518 | LSE | |
00:09:54 | 2686.75 | 120 | O | 2686.75 | 2704.55 | Sell | 65,013 | 517 | LSE | |
00:09:54 | 2688.5 | 17 | O | 2688.5 | 2704.8 | Sell | 64,893 | 516 | LSE | |
00:09:45 | 2707.4 | 640 | O | 2703.85 | 2707.15 | Buy | 64,876 | 515 | LSE | |
00:09:14 | 2703.05 | 222 | O | 2703.05 | 2710.8 | Sell | 64,236 | 514 | LSE | |
00:09:11 | 2695.5 | 271 | O | 2695.95 | 2710.15 | Sell | 64,014 | 513 | LSE | |
00:09:05 | 2712.0 | 38 | O | 2700.7 | 2712.0 | Buy | 63,743 | 512 | LSE | |
00:09:03 | 2713.55 | 150 | O | 2694.85 | 2713.1 | Buy | 63,705 | 511 | LSE | |
00:08:46 | 2699.6 | 18 | O | 2699.6 | 2706.8 | Sell | 63,555 | 510 | LSE | |
00:08:37 | 2699.0 | 204 | O | 2699.0 | 2712.55 | Sell | 63,537 | 509 | LSE | |
00:08:27 | 2701.15 | 62 | O | 2701.75 | 2705.4 | Sell | 63,333 | 508 | LSE | |
00:08:10 | 2714.05 | 10 | AT | 2714.05 | 2719.4 | Sell | 63,271 | 507 | LSE | |
00:08:07 | 2720.6 | 18 | O | 2715.5 | 2730.8 | Sell | 63,261 | 506 | LSE | |
00:08:07 | 2720.45 | 222 | O | 2714.9 | 2720.6 | Buy | 63,243 | 505 | LSE | |
00:07:56 | 2715.5 | 16 | O | 2716.9 | 2726.85 | Sell | 63,021 | 504 | LSE | |
00:07:44 | 2714.55 | 750 | O | 2708.75 | 2714.55 | Buy | 63,005 | 503 | LSE | |
00:07:42 | 2717.9 | 30 | O | 2712.5 | 2717.45 | Buy | 62,255 | 502 | LSE | |
00:07:37 | 2712.45 | 30 | O | 2712.45 | 2719.2 | Sell | 62,225 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions