We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:47:35 | 2462.5 | 60 | O | 2456.1 | 2462.5 | Buy | 53,234 | 401 | LSE | |
23:47:32 | 2451.25 | 97 | O | 2451.4 | 2462.45 | Sell | 53,174 | 400 | LSE | |
23:47:20 | 2473.0 | 497 | O | 2473.0 | 2479.6 | Sell | 53,077 | 399 | LSE | |
23:47:18 | 2477.3 | 80 | O | 2470.6 | 2477.3 | Buy | 52,580 | 398 | LSE | |
23:47:15 | 2470.0 | 50 | O | 2471.15 | 2483.7 | Sell | 52,500 | 397 | LSE | |
23:47:15 | 2470.0 | 6 | AT | 2468.75 | 2470.0 | Buy | 52,450 | 396 | LSE | |
23:47:04 | 2470.0 | 1 | AT | 2470.0 | 2471.95 | Sell | 52,444 | 395 | LSE | |
23:47:00 | 2470.0 | 2 | AT | 2470.0 | 2502.95 | Sell | 52,443 | 394 | LSE | |
23:46:48 | 2479.9 | 5 | O | 2480.8 | 2488.55 | Sell | 52,441 | 393 | LSE | |
23:46:34 | 2478.95 | 700 | O | 2481.2 | 2493.6 | Sell | 52,436 | 392 | LSE | |
23:46:04 | 2483.75 | 5 | AT | 2483.3 | 2483.75 | Buy | 51,736 | 391 | LSE | |
23:45:36 | 2486.5 | 80 | O | 2486.5 | 2491.4 | Sell | 51,731 | 390 | LSE | |
23:45:30 | 2492.7 | 2 | O | 2483.85 | 2492.35 | Buy | 51,651 | 389 | LSE | |
23:44:24 | 2478.1 | 137 | O | 2478.15 | 2494.15 | Sell | 51,649 | 388 | LSE | |
23:43:49 | 2475.25 | 9 | O | 2475.0 | 2479.7 | Sell | 51,512 | 387 | LSE | |
23:43:39 | 2484.6 | 60 | O | 2474.9 | 2484.6 | Buy | 51,503 | 386 | LSE | |
23:43:32 | 2483.3 | 140 | O | 2479.85 | 2489.5 | Sell | 51,443 | 385 | LSE | |
23:43:19 | 2479.3 | 5 | O | 2475.2 | 2479.3 | Buy | 51,303 | 384 | LSE | |
23:43:16 | 2480.2 | 25 | O | 2473.5 | 2480.2 | Buy | 51,298 | 383 | LSE | |
23:43:01 | 2484.75 | 5 | O | 2480.1 | 2484.75 | Buy | 51,273 | 382 | LSE | |
23:42:35 | 2489.75 | 7 | O | 2489.85 | 2493.95 | Sell | 51,268 | 381 | LSE | |
23:42:08 | 2496.15 | 5 | O | 2490.25 | 2495.7 | Buy | 51,261 | 380 | LSE | |
23:42:07 | 2496.15 | 50 | O | 2491.35 | 2496.15 | Buy | 51,256 | 379 | LSE | |
23:41:46 | 2493.15 | 30 | AT | 2493.1 | 2493.15 | Buy | 51,206 | 378 | LSE | |
23:40:27 | 2506.65 | 51 | O | 2500.3 | 2505.75 | Buy | 51,176 | 377 | LSE | |
23:40:05 | 2520.05 | 6 | O | 2507.35 | 2517.1 | Buy | 51,125 | 376 | LSE | |
23:39:25 | 2535.2 | 80 | O | 2526.0 | 2535.2 | Buy | 51,119 | 375 | LSE | |
23:38:56 | 2523.35 | 198 | O | 2517.1 | 2523.35 | Buy | 51,039 | 374 | LSE | |
23:38:29 | 2515.4 | 50 | O | 2508.65 | 2516.15 | Buy | 50,841 | 373 | LSE | |
23:38:08 | 2526.4 | 50 | O | 2520.15 | 2526.4 | Buy | 50,791 | 372 | LSE | |
23:37:13 | 2520.0 | 500 | O | 2490.25 | 2520.0 | Buy | 50,741 | 371 | LSE | |
23:37:09 | 2506.3 | 213 | O | 2506.35 | 2523.45 | Sell | 50,241 | 370 | LSE | |
23:37:06 | 2516.9 | 2 | AT | 2516.9 | 2517.6 | Sell | 50,028 | 369 | LSE | |
23:36:43 | 2495.65 | 1 | O | 2490.15 | 2504.8 | Sell | 50,026 | 368 | LSE | |
23:36:32 | 2481.05 | 1 | O | 2481.4 | 2489.4 | Sell | 50,025 | 367 | LSE | |
23:36:24 | 2485.75 | 4 | O | 2474.1 | 2484.05 | Buy | 50,024 | 366 | LSE | |
23:36:23 | 2488.1 | 25 | O | 2481.0 | 2488.1 | Buy | 50,020 | 365 | LSE | |
23:36:15 | 2485.5 | 40 | O | 2472.05 | 2485.5 | Buy | 49,995 | 364 | LSE | |
23:36:05 | 2477.25 | 22 | O | 2477.9 | 2487.1 | Sell | 49,955 | 363 | LSE | |
23:36:00 | 2479.1 | 3 | O | 2470.05 | 2478.9 | Buy | 49,933 | 362 | LSE | |
23:35:52 | 2475.95 | 40 | O | 2470.4 | 2475.95 | Buy | 49,930 | 361 | LSE | |
23:35:39 | 2470.0 | 40 | AT | 2470.0 | 2478.15 | Sell | 49,890 | 360 | LSE | |
23:35:36 | 2482.7 | 2 | O | 2470.45 | 2482.7 | Buy | 49,850 | 359 | LSE | |
23:35:31 | 2472.25 | 1 | AT | 2470.0 | 2472.25 | Buy | 49,848 | 358 | LSE | |
23:35:16 | 2492.85 | 1 | O | 2477.8 | 2492.55 | Buy | 49,847 | 357 | LSE | |
23:35:13 | 2477.25 | 3 | O | 2477.25 | 2486.05 | Sell | 49,846 | 356 | LSE | |
23:34:57 | 2474.15 | 10 | O | 2470.0 | 2474.15 | Buy | 49,843 | 355 | LSE | |
23:34:17 | 2480.55 | 94 | O | 2480.55 | 2495.15 | Sell | 49,833 | 354 | LSE | |
23:34:13 | 2475.0 | 40 | AT | 2475.0 | 2479.8 | Sell | 49,739 | 353 | LSE | |
23:34:13 | 2480.0 | 5 | AT | 2480.0 | 2481.75 | Sell | 49,699 | 352 | LSE | |
23:34:13 | 2480.0 | 30 | AT | 2480.0 | 2482.25 | Sell | 49,694 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions