3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:47-18:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:47:40	2535.9	7	O	2530.05	2539.0	Buy		34,236	201	LSE
19:46:49	2533.0	1	AT	2533.0	2533.1	Sell		34,229	200	LSE
19:46:41	2535.0	1	AT	2535.0	2535.6	Sell		34,228	199	LSE
19:45:53	2536.0	50	AT	2536.0	2536.85	Sell		34,227	198	LSE
19:41:02	2535.0	31	O	2535.05	2539.55	Sell		34,177	197	LSE
19:40:53	2536.0	1	AT	2536.0	2536.05	Sell		34,146	196	LSE
19:38:44	2544.65	25	AT	2544.65	2549.05	Sell		34,145	195	LSE
19:34:31	2549.05	25	O	2549.05	2554.5	Sell		34,120	194	LSE
19:31:41	2558.85	40	O	2558.85	2563.7	Sell		34,095	193	LSE
19:31:23	2563.65	28	AT	2559.2	2563.65	Buy		34,055	192	LSE
19:27:50	2556.95	1	O	2557.1	2559.95	Sell		34,027	191	LSE
19:26:13	2560.0	500	O	2555.65	2560.0	Buy		34,026	190	LSE
19:25:45	2555.55	12	O	2555.55	2559.95	Sell		33,526	189	LSE
19:25:40	2558.7	15	O	2552.8	2558.7	Buy		33,514	188	LSE
19:25:31	2560.75	39	O	2554.1	2560.75	Buy		33,499	187	LSE
19:24:49	2552.55	330	AT	2552.55	2558.65	Sell		33,460	186	LSE
19:24:49	2551.3	304	O	2551.3	2559.9	Sell		33,130	185	LSE
19:24:12	2554.4	584	AT	2550.3	2554.4	Buy		32,826	184	LSE
19:23:55	2554.4	999	AT	2554.1	2554.4	Buy		32,242	183	LSE
19:23:55	2554.4	999	AT	2554.1	2554.4	Buy		31,243	182	LSE
19:23:53	2552.9	1	O	2554.1	2554.4	Sell		30,244	181	LSE
19:23:53	2554.4	608	AT	2553.0	2554.4	Buy		30,243	180	LSE
19:23:53	2554.4	1087	AT	2553.0	2554.4	Buy		29,635	179	LSE
19:23:53	2554.4	2019	AT	2552.9	2554.4	Buy		28,548	178	LSE
19:23:53	2554.4	1087	AT	2552.9	2554.4	Buy		26,529	177	LSE
19:23:44	2554.4	494	AT	2552.45	2554.4	Buy		25,442	176	LSE
19:23:44	2554.4	93	AT	2552.45	2554.4	Buy		24,948	175	LSE
19:23:44	2554.4	93	AT	2552.45	2554.4	Buy		24,855	174	LSE
19:23:44	2554.4	721	AT	2552.45	2554.4	Buy		24,762	173	LSE
19:23:44	2554.4	608	AT	2552.45	2554.4	Buy		24,041	172	LSE
19:23:37	2554.4	608	AT	2552.9	2554.4	Buy		23,433	171	LSE
19:23:25	2550.1	250	O	2550.1	2554.4	Sell		22,825	170	LSE
19:16:26	2544.55	2	AT	2544.55	2549.75	Sell		22,575	169	LSE
19:16:16	2544.8	1	AT	2544.8	2551.1	Sell		22,573	168	LSE
19:12:46	2547.35	1	AT	2547.35	2549.85	Sell		22,572	167	LSE
19:10:03	2552.15	26	O	2541.2	2552.15	Buy		22,571	166	LSE
19:08:37	2545.3	5	O	2545.3	2551.0	Sell		22,545	165	LSE
19:02:02	2537.3	6	AT	2536.0	2537.3	Buy		22,540	164	LSE
19:01:21	2537.0	1	AT	2537.0	2537.25	Sell		22,534	163	LSE
18:58:41	2539.0	28	AT	2539.0	2539.05	Sell		22,533	162	LSE
18:58:13	2539.0	30	AT	2539.0	2541.8	Sell		22,505	161	LSE
18:57:29	2539.0	42	AT	2539.0	2550.3	Sell		22,475	160	LSE
18:56:45	2541.3	50	O	2541.25	2547.65	Sell		22,433	159	LSE
18:55:23	2552.35	1	O	2544.75	2552.35	Buy		22,383	158	LSE
18:55:12	2552.5	1	O	2544.25	2552.5	Buy		22,382	157	LSE
18:54:59	2549.8	5	O	2542.05	2549.8	Buy		22,381	156	LSE
18:54:24	2541.8	253	O	2541.8	2553.7	Sell		22,376	155	LSE
18:51:33	2541.05	10	AT	2539.9	2541.05	Buy		22,123	154	LSE
18:49:42	2536.3	172	AT	2533.95	2536.3	Buy		22,113	153	LSE
18:49:07	2531.75	5	O	2531.75	2536.3	Sell		21,941	152	LSE
18:48:17	2528.05	17	O	2528.05	2534.05	Sell		21,936	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions