We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:01:58 | 2750.1 | 40 | O | 2750.1 | 2760.35 | Sell | 83,293 | 651 | LSE | |
01:01:55 | 2750.0 | 5 | AT | 2744.45 | 2750.0 | Buy | 83,253 | 650 | LSE | |
01:01:55 | 2750.0 | 100 | AT | 2744.45 | 2750.0 | Buy | 83,248 | 649 | LSE | |
01:01:53 | 2736.25 | 456 | AT | 2736.25 | 2749.7 | Sell | 83,148 | 648 | LSE | |
01:01:53 | 2738.9 | 500 | AT | 2738.9 | 2749.7 | Sell | 82,692 | 647 | LSE | |
01:01:53 | 2739.05 | 500 | AT | 2739.05 | 2749.7 | Sell | 82,192 | 646 | LSE | |
01:01:53 | 2739.15 | 500 | AT | 2739.15 | 2749.7 | Sell | 81,692 | 645 | LSE | |
01:01:52 | 2739.0 | 10 | O | 2738.05 | 2748.6 | Sell | 81,192 | 644 | LSE | |
01:01:51 | 2733.15 | 750 | O | 2733.15 | 2749.95 | Sell | 81,182 | 643 | LSE | |
01:01:18 | 2699.15 | 5 | O | 2696.85 | 2700.6 | Buy | 80,432 | 642 | LSE | |
01:00:53 | 2715.05 | 75 | O | 2695.85 | 2714.3 | Buy | 80,427 | 641 | LSE | |
01:00:46 | 2712.2 | 1 | O | 2704.9 | 2712.0 | Buy | 80,352 | 640 | LSE | |
00:59:57 | 2686.9 | 83 | O | 2686.9 | 2712.0 | Sell | 80,351 | 639 | LSE | |
00:59:57 | 2692.9 | 115 | O | 2692.9 | 2712.0 | Sell | 80,268 | 638 | LSE | |
00:59:57 | 2712.85 | 5 | O | 2692.9 | 2712.0 | Buy | 80,153 | 637 | LSE | |
00:59:57 | 2692.9 | 1110 | O | 2692.9 | 2712.0 | Sell | 80,148 | 636 | LSE | |
00:59:39 | 2692.45 | 1 | O | 2692.45 | 2713.15 | Sell | 79,038 | 635 | LSE | |
00:59:36 | 2713.55 | 25 | O | 2692.45 | 2708.25 | Buy | 79,037 | 634 | LSE | |
00:59:19 | 2698.75 | 18 | O | 2691.4 | 2698.75 | Buy | 79,012 | 633 | LSE | |
00:58:59 | 2681.25 | 4 | O | 2681.85 | 2689.35 | Sell | 78,994 | 632 | LSE | |
00:58:12 | 2702.45 | 37 | O | 2696.55 | 2701.85 | Buy | 78,990 | 631 | LSE | |
00:58:02 | 2691.45 | 8 | O | 2692.1 | 2699.3 | Sell | 78,953 | 630 | LSE | |
00:57:39 | 2706.2 | 73 | O | 2702.5 | 2706.2 | Buy | 78,945 | 629 | LSE | |
00:57:25 | 2703.65 | 99 | O | 2703.4 | 2707.75 | Sell | 78,872 | 628 | LSE | |
00:57:23 | 2707.0 | 4 | O | 2699.35 | 2707.0 | Buy | 78,773 | 627 | LSE | |
00:57:02 | 2718.65 | 73 | O | 2715.05 | 2718.65 | Buy | 78,769 | 626 | LSE | |
00:56:42 | 2714.95 | 33 | O | 2714.95 | 2720.05 | Sell | 78,696 | 625 | LSE | |
00:56:28 | 2725.25 | 100 | O | 2720.85 | 2725.2 | Buy | 78,663 | 624 | LSE | |
00:56:23 | 2715.95 | 5 | AT | 2713.3 | 2715.95 | Buy | 78,563 | 623 | LSE | |
00:56:00 | 2706.45 | 2 | AT | 2706.35 | 2706.45 | Buy | 78,558 | 622 | LSE | |
00:55:30 | 2700.0 | 120 | AT | 2696.95 | 2700.0 | Buy | 78,556 | 621 | LSE | |
00:55:24 | 2681.7 | 760 | O | 2681.7 | 2687.65 | Sell | 78,436 | 620 | LSE | |
00:55:00 | 2679.15 | 1 | O | 2676.3 | 2680.0 | Buy | 77,676 | 619 | LSE | |
00:54:35 | 2667.55 | 38 | O | 2667.55 | 2671.2 | Sell | 77,675 | 618 | LSE | |
00:49:01 | 2650.1 | 35 | O | 2650.1 | 2653.5 | Sell | 77,637 | 617 | LSE | |
00:48:18 | 2650.0 | 252 | AT | 2650.0 | 2651.0 | Sell | 77,602 | 616 | LSE | |
00:48:18 | 2650.0 | 103 | AT | 2650.0 | 2651.1 | Sell | 77,350 | 615 | LSE | |
00:48:09 | 2650.1 | 7 | O | 2650.25 | 2654.3 | Sell | 77,247 | 614 | LSE | |
00:48:08 | 2650.05 | 50 | O | 2650.05 | 2661.5 | Sell | 77,240 | 613 | LSE | |
00:46:51 | 2682.85 | 10 | O | 2682.85 | 2686.65 | Sell | 77,190 | 612 | LSE | |
00:46:09 | 2678.4 | 50 | O | 2674.65 | 2678.4 | Buy | 77,180 | 611 | LSE | |
00:45:10 | 2683.1 | 50 | O | 2678.0 | 2682.8 | Buy | 77,130 | 610 | LSE | |
00:44:59 | 2680.1 | 1 | O | 2680.1 | 2684.5 | Sell | 77,080 | 609 | LSE | |
00:44:43 | 2685.9 | 74 | O | 2682.35 | 2685.9 | Buy | 77,079 | 608 | LSE | |
00:44:31 | 2679.8 | 5 | O | 2681.35 | 2685.9 | Sell | 77,005 | 607 | LSE | |
00:44:16 | 2672.75 | 1 | AT | 2672.75 | 2680.3 | Sell | 77,000 | 606 | LSE | |
00:43:27 | 2679.35 | 3 | O | 2679.35 | 2683.65 | Sell | 76,999 | 605 | LSE | |
00:42:01 | 2670.25 | 14 | O | 2670.25 | 2683.65 | Sell | 76,996 | 604 | LSE | |
00:40:59 | 2663.45 | 46 | O | 2663.5 | 2667.55 | Sell | 76,982 | 603 | LSE | |
00:40:26 | 2673.55 | 7 | O | 2669.25 | 2673.05 | Buy | 76,936 | 602 | LSE | |
00:39:13 | 2661.5 | 10 | O | 2657.25 | 2661.15 | Buy | 76,929 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions