3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (18:27-17:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:27:40	2525.65	149	O	2526.15	2532.95	Sell		14,167	101	LSE
18:27:33	2527.65	2148	O	2527.65	2535.95	Sell		14,018	100	LSE
18:27:30	2527.45	478	O	2527.65	2534.8	Sell		11,870	99	LSE
18:26:31	2535.95	199	O	2535.95	2547.0	Sell		11,392	98	LSE
18:26:05	2535.8	400	O	2525.0	2542.7	Buy		11,193	97	LSE
18:24:38	2567.9	5	O	2561.7	2570.0	Buy		10,793	96	LSE
18:21:53	2566.45	2	O	2566.1	2573.05	Sell		10,788	95	LSE
18:20:54	2565.85	15	O	2566.2	2576.5	Sell		10,786	94	LSE
18:18:23	2570.0	20	O	2570.0	2576.75	Sell		10,771	93	LSE
18:17:29	2587.2	20	O	2577.7	2587.2	Buy		10,751	92	LSE
18:13:41	2594.5	1	O	2581.45	2594.5	Buy		10,731	91	LSE
18:12:32	2579.55	10	O	2579.55	2586.8	Sell		10,730	90	LSE
18:11:25	2581.3	10	O	2581.3	2596.65	Sell		10,720	89	LSE
18:10:59	2587.35	15	O	2587.4	2602.85	Sell		10,710	88	LSE
18:09:51	2603.35	12	O	2594.3	2604.6	Buy		10,695	87	LSE
18:09:24	2596.75	5	AT	2596.75	2602.25	Sell		10,683	86	LSE
18:08:05	2584.95	157	O	2585.0	2595.0	Sell		10,678	85	LSE
18:07:11	2602.95	3	O	2590.45	2602.95	Buy		10,521	84	LSE
18:06:10	2598.1	68	AT	2584.95	2598.1	Buy		10,518	83	LSE
18:04:41	2566.8	400	O	2559.75	2566.75	Buy		10,450	82	LSE
18:03:48	2596.5	10	O	2590.15	2596.5	Buy		10,050	81	LSE
18:00:00	2613.15	608	AT	2595.85	2613.15	Buy		10,040	80	LSE
18:00:00	2604.8	77	AT	2585.4	2604.8	Buy		9,432	79	LSE
18:00:00	2604.75	479	AT	2585.4	2604.75	Buy		9,355	78	LSE
17:54:20	2604.75	38	O	2599.9	2604.75	Buy		8,876	77	LSE
17:52:25	2597.25	5	O	2597.25	2604.75	Sell		8,838	76	LSE
17:49:53	2598.65	500	AT	2598.65	2604.75	Sell		8,833	75	LSE
17:49:21	2595.6	37	O	2595.6	2604.75	Sell		8,333	74	LSE
17:46:34	2604.75	7	O	2594.45	2604.75	Buy		8,296	73	LSE
17:46:25	2594.3	80	O	2594.25	2604.75	Sell		8,289	72	LSE
17:45:10	2604.75	13	O	2594.8	2604.75	Buy		8,209	71	LSE
17:43:34	2604.75	97	O	2595.8	2604.75	Buy		8,196	70	LSE
17:43:28	2604.75	28	O	2595.75	2604.75	Buy		8,099	69	LSE
17:41:15	2594.9	10	AT	2594.9	2598.7	Sell		8,071	68	LSE
17:40:05	2604.75	30	O	2594.9	2604.3	Buy		8,061	67	LSE
17:40:05	2594.9	200	O	2594.9	2604.3	Sell		8,031	66	LSE
17:34:06	2603.55	25	O	2594.45	2603.55	Buy		7,831	65	LSE
17:33:02	2603.85	38	O	2593.25	2603.85	Buy		7,806	64	LSE
17:32:46	2592.55	2	O	2592.55	2604.05	Sell		7,768	63	LSE
17:31:48	2603.65	1	AT	2590.6	2603.65	Buy		7,766	62	LSE
17:31:12	2603.65	25	AT	2591.6	2603.65	Buy		7,765	61	LSE
17:30:28	2604.75	200	AT	2604.75	2604.8	Sell		7,740	60	LSE
17:30:28	2604.75	500	AT	2594.1	2604.75	Buy		7,540	59	LSE
17:29:21	2602.95	25	O	2593.15	2604.25	Buy		7,040	58	LSE
17:29:21	2603.0	325	AT	2603.0	2604.25	Sell		7,015	57	LSE
17:29:21	2603.0	25	AT	2593.15	2603.0	Buy		6,690	56	LSE
17:29:21	2602.95	100	AT	2602.95	2603.0	Sell		6,665	55	LSE
17:29:21	2602.95	400	AT	2593.15	2602.95	Buy		6,565	54	LSE
17:27:44	2602.95	1	O	2592.75	2602.95	Buy		6,165	53	LSE
17:27:34	2602.95	2	O	2592.0	2602.95	Buy		6,164	52	LSE
17:24:25	2602.95	18	O	2594.75	2602.95	Buy		6,162	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions