We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:39:13 | 2661.5 | 10 | O | 2657.25 | 2661.15 | Buy | 76,929 | 601 | LSE | |
00:36:26 | 2631.5 | 22 | AT | 2631.5 | 2637.15 | Sell | 76,919 | 600 | LSE | |
00:36:22 | 2648.0 | 566 | O | 2631.65 | 2648.0 | Buy | 76,897 | 599 | LSE | |
00:36:14 | 2644.85 | 1813 | AT | 2644.85 | 2649.4 | Sell | 76,331 | 598 | LSE | |
00:36:14 | 2644.9 | 500 | AT | 2644.9 | 2649.4 | Sell | 74,518 | 597 | LSE | |
00:36:12 | 2640.8 | 1000 | O | 2642.3 | 2655.8 | Sell | 74,018 | 596 | LSE | |
00:36:03 | 2652.45 | 200 | AT | 2648.25 | 2652.45 | Buy | 73,018 | 595 | LSE | |
00:35:08 | 2660.95 | 14 | O | 2647.9 | 2660.75 | Buy | 72,818 | 594 | LSE | |
00:35:05 | 2651.0 | 5 | AT | 2651.0 | 2663.05 | Sell | 72,804 | 593 | LSE | |
00:35:01 | 2650.0 | 70 | AT | 2641.7 | 2650.0 | Buy | 72,799 | 592 | LSE | |
00:35:01 | 2650.0 | 30 | AT | 2641.7 | 2650.0 | Buy | 72,729 | 591 | LSE | |
00:35:00 | 2645.9 | 6 | AT | 2645.4 | 2645.9 | Buy | 72,699 | 590 | LSE | |
00:34:17 | 2629.3 | 5 | O | 2615.5 | 2629.3 | Buy | 72,693 | 589 | LSE | |
00:33:57 | 2621.4 | 1000 | O | 2622.3 | 2628.15 | Sell | 72,688 | 588 | LSE | |
00:33:52 | 2624.15 | 5 | O | 2624.2 | 2631.55 | Sell | 71,688 | 587 | LSE | |
00:33:43 | 2619.5 | 10 | O | 2619.5 | 2627.95 | Sell | 71,683 | 586 | LSE | |
00:33:07 | 2635.85 | 1 | O | 2633.85 | 2638.8 | Sell | 71,673 | 585 | LSE | |
00:32:57 | 2629.35 | 4 | O | 2629.8 | 2642.45 | Sell | 71,672 | 584 | LSE | |
00:31:01 | 2635.6 | 3 | O | 2621.5 | 2635.6 | Buy | 71,668 | 583 | LSE | |
00:30:52 | 2635.8 | 2 | O | 2628.35 | 2635.45 | Buy | 71,665 | 582 | LSE | |
00:29:56 | 2615.05 | 600 | O | 2615.05 | 2618.7 | Sell | 71,663 | 581 | LSE | |
00:28:52 | 2622.0 | 1 | O | 2615.0 | 2619.0 | Buy | 71,063 | 580 | LSE | |
00:28:20 | 2617.9 | 3 | O | 2610.25 | 2613.9 | Buy | 71,062 | 579 | LSE | |
00:28:18 | 2608.5 | 64 | O | 2608.7 | 2614.8 | Sell | 71,059 | 578 | LSE | |
00:28:01 | 2616.15 | 2 | O | 2612.8 | 2616.15 | Buy | 70,995 | 577 | LSE | |
00:27:36 | 2622.05 | 1 | O | 2614.0 | 2622.05 | Buy | 70,993 | 576 | LSE | |
00:26:14 | 2627.55 | 1 | O | 2624.0 | 2627.55 | Buy | 70,992 | 575 | LSE | |
00:25:11 | 2631.7 | 1 | O | 2627.6 | 2634.4 | Buy | 70,991 | 574 | LSE | |
00:24:22 | 2630.6 | 2 | O | 2630.6 | 2642.0 | Sell | 70,990 | 573 | LSE | |
00:24:20 | 2630.0 | 70 | AT | 2628.75 | 2630.0 | Buy | 70,988 | 572 | LSE | |
00:24:20 | 2630.0 | 30 | AT | 2628.75 | 2630.0 | Buy | 70,918 | 571 | LSE | |
00:24:17 | 2627.95 | 15 | O | 2628.1 | 2630.0 | Sell | 70,888 | 570 | LSE | |
00:23:50 | 2635.75 | 11 | O | 2636.1 | 2648.1 | Sell | 70,873 | 569 | LSE | |
00:23:41 | 2643.15 | 1 | O | 2630.3 | 2642.5 | Buy | 70,862 | 568 | LSE | |
00:23:12 | 2653.8 | 15 | O | 2648.0 | 2653.75 | Buy | 70,861 | 567 | LSE | |
00:23:08 | 2666.2 | 10 | O | 2643.3 | 2665.3 | Buy | 70,846 | 566 | LSE | |
00:22:10 | 2652.8 | 3 | O | 2653.55 | 2667.95 | Sell | 70,836 | 565 | LSE | |
00:21:33 | 2667.65 | 120 | O | 2651.95 | 2667.65 | Buy | 70,833 | 564 | LSE | |
00:20:03 | 2631.6 | 1 | AT | 2631.6 | 2634.0 | Sell | 70,713 | 563 | LSE | |
00:19:55 | 2643.95 | 2 | AT | 2638.65 | 2643.95 | Buy | 70,712 | 562 | LSE | |
00:18:53 | 2642.3 | 1 | O | 2641.25 | 2646.75 | Sell | 70,710 | 561 | LSE | |
00:18:51 | 2652.3 | 85 | O | 2641.2 | 2652.3 | Buy | 70,709 | 560 | LSE | |
00:18:50 | 2651.25 | 23 | O | 2646.0 | 2649.75 | Buy | 70,624 | 559 | LSE | |
00:18:48 | 2652.2 | 30 | O | 2645.95 | 2651.55 | Buy | 70,601 | 558 | LSE | |
00:18:20 | 2632.55 | 85 | O | 2632.25 | 2636.9 | Sell | 70,571 | 557 | LSE | |
00:18:18 | 2636.85 | 1000 | O | 2631.05 | 2636.85 | Buy | 70,486 | 556 | LSE | |
00:18:11 | 2635.75 | 2 | O | 2635.85 | 2640.05 | Sell | 69,486 | 555 | LSE | |
00:17:54 | 2638.25 | 165 | AT | 2638.25 | 2641.95 | Sell | 69,484 | 554 | LSE | |
00:17:53 | 2634.6 | 200 | AT | 2634.6 | 2640.35 | Sell | 69,319 | 553 | LSE | |
00:17:52 | 2630.1 | 50 | AT | 2630.1 | 2641.55 | Sell | 69,119 | 552 | LSE | |
00:17:49 | 2632.05 | 19 | O | 2632.05 | 2639.05 | Sell | 69,069 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions