We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:34:13 | 2480.0 | 30 | AT | 2480.0 | 2482.25 | Sell | 49,694 | 351 | LSE | |
23:34:10 | 2485.0 | 28 | AT | 2485.0 | 2489.85 | Sell | 49,664 | 350 | LSE | |
23:34:06 | 2486.25 | 100 | O | 2488.65 | 2511.2 | Sell | 49,636 | 349 | LSE | |
23:34:02 | 2485.0 | 2 | AT | 2485.0 | 2491.55 | Sell | 49,536 | 348 | LSE | |
23:34:02 | 2490.0 | 25 | AT | 2490.0 | 2491.55 | Sell | 49,534 | 347 | LSE | |
23:32:50 | 2561.15 | 8 | O | 2561.15 | 2575.3 | Sell | 49,509 | 346 | LSE | |
23:32:50 | 2576.2 | 94 | O | 2561.15 | 2575.3 | Buy | 49,501 | 345 | LSE | |
23:32:39 | 2547.2 | 434 | O | 2547.2 | 2556.3 | Sell | 49,407 | 344 | LSE | |
23:31:07 | 2510.4 | 119 | O | 2496.1 | 2510.4 | Buy | 48,973 | 343 | LSE | |
23:31:05 | 2492.45 | 409 | O | 2492.25 | 2507.8 | Sell | 48,854 | 342 | LSE | |
23:30:57 | 2499.8 | 10 | O | 2490.0 | 2498.3 | Buy | 48,445 | 341 | LSE | |
23:30:57 | 2499.8 | 1 | O | 2490.0 | 2498.3 | Buy | 48,435 | 340 | LSE | |
23:30:56 | 2495.0 | 20 | AT | 2495.0 | 2500.1 | Sell | 48,434 | 339 | LSE | |
23:30:56 | 2500.0 | 15 | AT | 2500.0 | 2514.1 | Sell | 48,414 | 338 | LSE | |
23:30:56 | 2500.0 | 10 | AT | 2500.0 | 2514.1 | Sell | 48,399 | 337 | LSE | |
23:30:56 | 2500.0 | 1 | AT | 2500.0 | 2514.1 | Sell | 48,389 | 336 | LSE | |
23:30:56 | 2505.0 | 10 | AT | 2505.0 | 2514.1 | Sell | 48,388 | 335 | LSE | |
23:30:55 | 2510.0 | 5 | AT | 2510.0 | 2514.65 | Sell | 48,378 | 334 | LSE | |
23:30:54 | 2523.4 | 13 | O | 2512.8 | 2523.4 | Buy | 48,373 | 333 | LSE | |
23:30:33 | 2518.3 | 3 | O | 2518.3 | 2544.4 | Sell | 48,360 | 332 | LSE | |
23:30:23 | 2539.95 | 2 | O | 2534.75 | 2574.0 | Sell | 48,357 | 331 | LSE | |
23:30:23 | 2539.95 | 9 | AT | 2534.7 | 2539.95 | Buy | 48,355 | 330 | LSE | |
23:30:23 | 2539.95 | 234 | O | 2534.7 | 2539.95 | Buy | 48,346 | 329 | LSE | |
23:30:15 | 2529.3 | 16 | AT | 2528.8 | 2529.3 | Buy | 48,112 | 328 | LSE | |
23:29:25 | 2520.85 | 25 | O | 2520.55 | 2524.35 | Sell | 48,096 | 327 | LSE | |
23:29:16 | 2521.0 | 2 | O | 2521.0 | 2528.5 | Sell | 48,071 | 326 | LSE | |
23:29:15 | 2525.55 | 428 | AT | 2520.4 | 2525.55 | Buy | 48,069 | 325 | LSE | |
23:29:06 | 2525.95 | 2096 | AT | 2521.3 | 2525.95 | Buy | 47,641 | 324 | LSE | |
23:28:58 | 2526.25 | 79 | O | 2522.3 | 2526.25 | Buy | 45,545 | 323 | LSE | |
23:28:58 | 2522.3 | 39 | O | 2522.3 | 2526.25 | Sell | 45,466 | 322 | LSE | |
23:28:55 | 2521.4 | 39 | O | 2521.55 | 2526.25 | Sell | 45,427 | 321 | LSE | |
23:28:17 | 2520.35 | 100 | AT | 2520.35 | 2526.3 | Sell | 45,388 | 320 | LSE | |
23:27:28 | 2524.45 | 23 | AT | 2524.45 | 2534.5 | Sell | 45,288 | 319 | LSE | |
23:27:10 | 2530.0 | 10 | O | 2520.75 | 2530.0 | Buy | 45,265 | 318 | LSE | |
23:27:00 | 2530.0 | 10 | O | 2526.4 | 2530.0 | Buy | 45,255 | 317 | LSE | |
23:26:18 | 2534.25 | 78 | O | 2522.25 | 2534.25 | Buy | 45,245 | 316 | LSE | |
23:25:57 | 2531.6 | 1 | O | 2523.15 | 2531.5 | Buy | 45,167 | 315 | LSE | |
23:25:24 | 2535.1 | 78 | O | 2528.65 | 2535.1 | Buy | 45,166 | 314 | LSE | |
23:24:22 | 2540.9 | 15 | O | 2541.0 | 2545.45 | Sell | 45,088 | 313 | LSE | |
23:24:02 | 2545.6 | 1 | O | 2542.15 | 2545.6 | Buy | 45,073 | 312 | LSE | |
23:22:47 | 2547.6 | 22 | O | 2542.4 | 2547.6 | Buy | 45,072 | 311 | LSE | |
23:21:26 | 2549.15 | 530 | AT | 2549.05 | 2549.15 | Buy | 45,050 | 310 | LSE | |
23:21:26 | 2549.15 | 608 | AT | 2549.15 | 2553.9 | Sell | 44,520 | 309 | LSE | |
23:19:55 | 2550.1 | 253 | O | 2550.1 | 2555.15 | Sell | 43,912 | 308 | LSE | |
23:19:27 | 2549.5 | 391 | AT | 2549.5 | 2553.8 | Sell | 43,659 | 307 | LSE | |
23:19:19 | 2560.05 | 78 | O | 2549.45 | 2554.9 | Buy | 43,268 | 306 | LSE | |
23:18:57 | 2560.75 | 2 | O | 2553.85 | 2559.8 | Buy | 43,190 | 305 | LSE | |
23:18:30 | 2540.0 | 5 | AT | 2536.8 | 2540.0 | Buy | 43,188 | 304 | LSE | |
23:17:08 | 2530.4 | 1 | O | 2530.4 | 2538.35 | Sell | 43,183 | 303 | LSE | |
23:15:13 | 2538.25 | 20 | O | 2533.55 | 2538.25 | Buy | 43,182 | 302 | LSE | |
23:13:58 | 2526.55 | 220 | O | 2526.15 | 2533.3 | Sell | 43,162 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions