We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:01 | 2320.026 | 900 | O | 2556.9 | 2569.95 | 179,318 | 1104 | LSE | ||
04:00:01 | 2316.7 | 431 | O | 2556.9 | 2569.95 | 178,418 | 1103 | LSE | ||
04:00:01 | 2208.0 | 25 | O | 2556.9 | 2569.95 | 177,987 | 1102 | LSE | ||
04:00:01 | 2440.547 | 122 | O | 2556.9 | 2569.95 | 177,962 | 1101 | LSE | ||
04:00:01 | 2511.15 | 198 | O | 2556.9 | 2569.95 | 177,840 | 1100 | LSE | ||
04:00:01 | 2298.6 | 32 | O | 2556.9 | 2569.95 | 177,642 | 1099 | LSE | ||
04:00:00 | 2273.946 | 219 | O | 2556.9 | 2569.95 | 177,610 | 1098 | LSE | ||
04:00:00 | 2332.3 | 4 | O | 2556.9 | 2569.95 | 177,391 | 1097 | LSE | ||
04:00:00 | 2411.647 | 70 | O | 2556.9 | 2569.95 | 177,387 | 1096 | LSE | ||
04:00:00 | 2169.4 | 24 | O | 2556.9 | 2569.95 | 177,317 | 1095 | LSE | ||
04:00:00 | 2307.7 | 25 | O | 2556.9 | 2569.95 | 177,293 | 1094 | LSE | ||
04:00:00 | 2338.4 | 21 | O | 2556.9 | 2569.95 | 177,268 | 1093 | LSE | ||
04:00:00 | 2293.65 | 56 | O | 2556.9 | 2569.95 | 177,247 | 1092 | LSE | ||
01:29:46 | 2567.8 | 39 | O | 2567.95 | 2572.0 | Sell | 177,191 | 1091 | LSE | |
01:29:23 | 2575.2 | 10 | O | 2575.2 | 2580.8 | Sell | 177,152 | 1090 | LSE | |
01:29:05 | 2570.3 | 19 | O | 2570.3 | 2577.95 | Sell | 177,142 | 1089 | LSE | |
01:29:05 | 2570.3 | 100 | O | 2570.3 | 2577.95 | Sell | 177,123 | 1088 | LSE | |
01:27:32 | 2557.5 | 202 | AT | 2557.5 | 2561.45 | Sell | 177,023 | 1087 | LSE | |
01:27:15 | 2550.7 | 39 | O | 2550.7 | 2561.55 | Sell | 176,821 | 1086 | LSE | |
01:26:45 | 2557.9 | 153 | O | 2553.65 | 2557.9 | Buy | 176,782 | 1085 | LSE | |
01:26:41 | 2553.6 | 10 | O | 2553.6 | 2558.4 | Sell | 176,629 | 1084 | LSE | |
01:25:55 | 2566.05 | 19 | O | 2566.05 | 2577.15 | Sell | 176,619 | 1083 | LSE | |
01:23:12 | 2567.65 | 13 | O | 2559.8 | 2566.4 | Buy | 176,600 | 1082 | LSE | |
01:22:19 | 2574.5 | 12 | O | 2562.4 | 2578.1 | Buy | 176,587 | 1081 | LSE | |
01:21:30 | 2571.9 | 25 | O | 2571.9 | 2576.6 | Sell | 176,575 | 1080 | LSE | |
01:19:18 | 2584.45 | 77 | O | 2584.45 | 2592.45 | Sell | 176,550 | 1079 | LSE | |
01:19:01 | 2582.4 | 24 | O | 2583.95 | 2588.45 | Sell | 176,473 | 1078 | LSE | |
01:18:55 | 2580.0 | 13 | AT | 2578.55 | 2580.0 | Buy | 176,449 | 1077 | LSE | |
01:18:24 | 2586.95 | 3 | O | 2587.25 | 2591.95 | Sell | 176,436 | 1076 | LSE | |
01:16:39 | 2578.05 | 20 | O | 2578.05 | 2582.65 | Sell | 176,433 | 1075 | LSE | |
01:16:08 | 2581.3 | 20 | AT | 2581.3 | 2585.55 | Sell | 176,413 | 1074 | LSE | |
01:15:14 | 2589.45 | 1 | O | 2589.45 | 2595.25 | Sell | 176,393 | 1073 | LSE | |
01:13:22 | 2607.25 | 115 | O | 2601.3 | 2607.25 | Buy | 176,392 | 1072 | LSE | |
01:12:36 | 2605.4 | 19 | O | 2605.4 | 2609.2 | Sell | 176,277 | 1071 | LSE | |
01:12:36 | 2609.2 | 21 | O | 2605.25 | 2609.2 | Buy | 176,258 | 1070 | LSE | |
01:10:06 | 2599.45 | 7 | AT | 2592.75 | 2599.45 | Buy | 176,237 | 1069 | LSE | |
01:09:47 | 2600.0 | 2 | AT | 2599.0 | 2600.0 | Buy | 176,230 | 1068 | LSE | |
01:09:44 | 2602.95 | 266 | AT | 2598.1 | 2602.95 | Buy | 176,228 | 1067 | LSE | |
01:09:25 | 2605.75 | 100 | O | 2600.05 | 2605.75 | Buy | 175,962 | 1066 | LSE | |
01:08:57 | 2608.0 | 5 | O | 2609.85 | 2622.4 | Sell | 175,862 | 1065 | LSE | |
01:08:52 | 2600.0 | 10 | O | 2600.3 | 2611.75 | Sell | 175,857 | 1064 | LSE | |
01:08:52 | 2600.0 | 30 | O | 2600.3 | 2611.75 | Sell | 175,847 | 1063 | LSE | |
01:08:52 | 2600.0 | 10 | O | 2600.3 | 2612.0 | Sell | 175,817 | 1062 | LSE | |
01:08:52 | 2600.0 | 5 | O | 2600.0 | 2612.15 | Sell | 175,807 | 1061 | LSE | |
01:07:08 | 2589.5 | 3599 | AT | 2589.5 | 2592.3 | Sell | 175,802 | 1060 | LSE | |
01:05:57 | 2566.3 | 100 | O | 2561.05 | 2566.3 | Buy | 172,203 | 1059 | LSE | |
01:04:34 | 2562.5 | 13 | O | 2563.1 | 2569.3 | Sell | 172,103 | 1058 | LSE | |
01:03:49 | 2549.95 | 1 | O | 2542.5 | 2548.1 | Buy | 172,090 | 1057 | LSE | |
01:03:33 | 2566.5 | 1 | O | 2561.45 | 2566.5 | Buy | 172,089 | 1056 | LSE | |
01:01:54 | 2552.25 | 97 | O | 2552.3 | 2557.35 | Sell | 172,088 | 1055 | LSE | |
01:01:09 | 2552.85 | 5 | O | 2548.55 | 2552.85 | Buy | 171,991 | 1054 | LSE | |
01:00:09 | 2542.75 | 1 | O | 2544.25 | 2550.1 | Sell | 171,986 | 1053 | LSE | |
00:59:31 | 2554.35 | 1900 | AT | 2550.75 | 2554.35 | Buy | 171,985 | 1052 | LSE | |
00:59:31 | 2552.85 | 500 | AT | 2552.85 | 2562.85 | Sell | 170,085 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions