3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,456.075

-3.55

( -0.14% )

Updated: 17:10:46

Delayed by 15 minutes

Trade 151 - 101 (18:04-17:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:04:44	2665.7	51	O	2665.7	2699.95	Sell		47,648	151	LSE
18:04:27	2698.25	15	AT	2690.15	2698.25	Buy		47,597	150	LSE
18:03:44	2696.3	50	O	2682.55	2694.45	Buy		47,582	149	LSE
18:03:11	2703.2	10	AT	2703.2	2709.75	Sell		47,532	148	LSE
18:03:10	2709.9	29	O	2703.05	2709.75	Buy		47,522	147	LSE
18:03:09	2708.55	2	O	2705.8	2708.55	Buy		47,493	146	LSE
18:02:51	2700.0	100	AT	2697.65	2700.0	Buy		47,491	145	LSE
18:02:51	2700.0	1	AT	2697.65	2700.0	Buy		47,391	144	LSE
18:02:50	2697.65	11	O	2697.65	2700.0	Sell		47,390	143	LSE
18:02:48	2700.0	2	O	2696.7	2700.0	Buy		47,379	142	LSE
18:02:30	2699.2	75	O	2690.35	2699.2	Buy		47,377	141	LSE
18:02:23	2696.8	1	O	2689.45	2696.8	Buy		47,302	140	LSE
18:02:20	2696.85	5	O	2688.1	2696.8	Buy		47,301	139	LSE
18:02:20	2696.85	1399	AT	2688.1	2696.85	Buy		47,296	138	LSE
18:02:20	2696.8	500	AT	2688.1	2696.8	Buy		45,897	137	LSE
18:02:20	2688.1	10	O	2688.1	2696.8	Sell		45,397	136	LSE
18:02:20	2696.8	74	O	2688.1	2696.8	Buy		45,387	135	LSE
18:02:14	2691.25	5	O	2683.75	2691.25	Buy		45,313	134	LSE
18:01:52	2686.75	7	O	2678.9	2686.75	Buy		45,308	133	LSE
18:01:48	2687.75	334	O	2675.5	2687.75	Buy		45,301	132	LSE
18:01:35	2675.4	5	O	2661.55	2672.8	Buy		44,967	131	LSE
18:01:16	2658.6	10	O	2658.6	2666.2	Sell		44,962	130	LSE
18:01:16	2666.2	140	O	2658.6	2666.2	Buy		44,952	129	LSE
18:01:02	2650.15	5	O	2650.3	2660.45	Sell		44,812	128	LSE
18:00:46	2640.3	45	O	2640.75	2650.65	Sell		44,807	127	LSE
18:00:46	2640.3	400	O	2640.75	2650.65	Sell		44,762	126	LSE
18:00:07	2638.45	165	AT	2626.7	2638.45	Buy		44,362	125	LSE
17:59:46	2627.65	10	O	2627.7	2637.0	Sell		44,197	124	LSE
17:59:12	2637.1	6	O	2627.75	2637.1	Buy		44,187	123	LSE
17:57:43	2637.3	30	O	2628.7	2637.3	Buy		44,181	122	LSE
17:52:56	2629.6	29	O	2629.75	2638.4	Sell		44,151	121	LSE
17:51:51	2636.7	156	O	2627.85	2636.7	Buy		44,122	120	LSE
17:51:45	2636.7	238	O	2627.65	2636.7	Buy		43,966	119	LSE
17:51:28	2636.75	10	O	2626.75	2636.75	Buy		43,728	118	LSE
17:50:55	2637.15	15	O	2626.75	2637.15	Buy		43,718	117	LSE
17:49:59	2636.15	8	O	2626.75	2636.15	Buy		43,703	116	LSE
17:49:45	2636.3	6	O	2626.75	2636.5	Buy		43,695	115	LSE
17:47:49	2637.55	12	O	2626.75	2637.55	Buy		43,689	114	LSE
17:46:50	2636.0	43	O	2626.75	2636.95	Buy		43,677	113	LSE
17:46:24	2636.2	2	O	2626.75	2636.5	Buy		43,634	112	LSE
17:45:55	2636.0	49	AT	2636.0	2637.05	Sell		43,632	111	LSE
17:45:26	2636.0	51	AT	2636.0	2636.7	Sell		43,583	110	LSE
17:45:10	2634.0	50	AT	2634.0	2636.65	Sell		43,532	109	LSE
17:44:35	2630.05	1	O	2630.05	2636.4	Sell		43,482	108	LSE
17:42:20	2635.7	7	O	2626.75	2636.6	Buy		43,481	107	LSE
17:40:18	2626.75	56	O	2626.75	2635.55	Sell		43,474	106	LSE
17:39:38	2635.15	2	O	2626.75	2635.15	Buy		43,418	105	LSE
17:34:21	2642.55	4	O	2633.05	2642.55	Buy		43,416	104	LSE
17:34:12	2632.3	5	O	2632.6	2641.05	Sell		43,412	103	LSE
17:30:26	2638.5	10	O	2627.6	2638.5	Buy		43,407	102	LSE
17:30:02	2639.3	2	O	2627.75	2639.25	Buy		43,397	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions