3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,462.225

2.60

( 0.11% )

Updated: 17:18:52

Delayed by 15 minutes

Trade 351 - 301 (19:42-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:42:08	2641.75	1	O	2641.75	2651.7	Sell		66,455	351	LSE
19:41:58	2653.0	18	O	2636.4	2651.75	Buy		66,454	350	LSE
19:41:20	2657.6	1	O	2651.05	2657.6	Buy		66,436	349	LSE
19:41:15	2659.95	1	O	2651.55	2659.95	Buy		66,435	348	LSE
19:41:15	2659.95	3	O	2651.55	2659.95	Buy		66,434	347	LSE
19:40:38	2667.6	20	O	2659.1	2667.6	Buy		66,431	346	LSE
19:40:26	2658.45	87	O	2658.45	2667.4	Sell		66,411	345	LSE
19:39:33	2667.55	3	O	2658.15	2667.55	Buy		66,324	344	LSE
19:38:47	2655.65	4	O	2655.65	2667.75	Sell		66,321	343	LSE
19:38:29	2663.45	3	O	2653.2	2663.45	Buy		66,317	342	LSE
19:38:18	2661.6	1	O	2652.65	2661.45	Buy		66,314	341	LSE
19:38:16	2663.55	2	O	2653.4	2663.55	Buy		66,313	340	LSE
19:38:08	2663.9	200	AT	2652.65	2663.9	Buy		66,311	339	LSE
19:37:13	2667.05	10	O	2657.0	2667.05	Buy		66,111	338	LSE
19:37:06	2667.3	20	O	2660.0	2667.3	Buy		66,101	337	LSE
19:34:36	2658.75	1	AT	2658.75	2668.3	Sell		66,081	336	LSE
19:31:33	2668.25	29	O	2659.95	2668.25	Buy		66,080	335	LSE
19:30:38	2665.3	5	O	2665.3	2671.35	Sell		66,051	334	LSE
19:27:57	2670.85	146	AT	2651.55	2670.85	Buy		66,046	333	LSE
19:27:38	2676.95	7	O	2672.2	2676.75	Buy		65,900	332	LSE
19:26:34	2668.35	29	O	2660.75	2668.35	Buy		65,893	331	LSE
19:26:27	2668.5	7	O	2661.3	2668.35	Buy		65,864	330	LSE
19:26:25	2668.3	19	O	2661.3	2668.3	Buy		65,857	329	LSE
19:26:25	2661.3	7	O	2661.3	2668.3	Sell		65,838	328	LSE
19:26:21	2674.0	190	O	2660.75	2674.0	Buy		65,831	327	LSE
19:26:20	2673.95	352	AT	2661.7	2673.95	Buy		65,641	326	LSE
19:26:20	2668.25	1042	AT	2661.7	2668.25	Buy		65,289	325	LSE
19:26:20	2667.35	500	AT	2661.7	2667.35	Buy		64,247	324	LSE
19:26:20	2667.35	1003	O	2661.7	2667.35	Buy		63,747	323	LSE
19:22:13	2644.0	13	O	2638.7	2643.1	Buy		62,744	322	LSE
19:21:48	2644.2	157	O	2639.9	2644.2	Buy		62,731	321	LSE
19:21:15	2641.75	6	O	2635.95	2651.3	Sell		62,574	320	LSE
19:19:42	2642.95	1	O	2633.75	2642.95	Buy		62,568	319	LSE
19:17:19	2638.75	3	O	2633.55	2638.7	Buy		62,567	318	LSE
19:17:10	2639.05	2	O	2634.15	2639.0	Buy		62,564	317	LSE
19:12:57	2634.6	2	O	2633.4	2634.65	Buy		62,562	316	LSE
19:12:57	2634.9	78	AT	2634.9	2639.4	Sell		62,560	315	LSE
19:12:57	2634.9	72	AT	2634.9	2639.4	Sell		62,482	314	LSE
19:12:11	2630.25	7	O	2628.2	2640.9	Sell		62,410	313	LSE
19:11:46	2634.45	6	O	2628.45	2634.45	Buy		62,403	312	LSE
19:10:32	2629.7	10	O	2629.7	2638.6	Sell		62,397	311	LSE
19:10:21	2634.05	20	O	2634.05	2641.7	Sell		62,387	310	LSE
19:08:11	2629.8	12	O	2629.8	2635.95	Sell		62,367	309	LSE
19:08:11	2629.8	294	AT	2629.8	2635.95	Sell		62,355	308	LSE
19:05:26	2648.7	400	AT	2648.7	2654.2	Sell		62,061	307	LSE
19:04:37	2659.75	200	O	2653.75	2659.65	Buy		61,661	306	LSE
19:04:28	2663.65	4	O	2656.2	2663.65	Buy		61,461	305	LSE
19:04:17	2666.2	10	O	2657.9	2667.4	Buy		61,457	304	LSE
19:03:57	2660.4	175	O	2655.2	2660.4	Buy		61,447	303	LSE
19:03:26	2649.15	19	O	2649.15	2656.55	Sell		61,272	302	LSE
19:03:06	2650.15	129	O	2648.7	2654.65	Sell		61,253	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions