We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:44:27 | 2648.05 | 10 | O | 2648.1 | 2657.15 | Sell | 101,446 | 601 | LSE | |
22:43:35 | 2654.3 | 2 | O | 2650.45 | 2654.3 | Buy | 101,436 | 600 | LSE | |
22:43:16 | 2656.2 | 4 | O | 2653.35 | 2660.4 | Sell | 101,434 | 599 | LSE | |
22:43:00 | 2661.4 | 27 | O | 2654.0 | 2661.4 | Buy | 101,430 | 598 | LSE | |
22:40:10 | 2649.3 | 3 | O | 2644.55 | 2649.3 | Buy | 101,403 | 597 | LSE | |
22:39:55 | 2643.95 | 3 | O | 2643.95 | 2651.0 | Sell | 101,400 | 596 | LSE | |
22:39:23 | 2635.75 | 7 | O | 2635.75 | 2639.25 | Sell | 101,397 | 595 | LSE | |
22:39:14 | 2647.65 | 1 | O | 2639.9 | 2646.15 | Buy | 101,390 | 594 | LSE | |
22:38:48 | 2650.8 | 1 | O | 2644.95 | 2650.8 | Buy | 101,389 | 593 | LSE | |
22:34:43 | 2674.3 | 10 | O | 2667.15 | 2672.9 | Buy | 101,388 | 592 | LSE | |
22:31:23 | 2691.4 | 158 | O | 2654.0 | 2700.0 | Buy | 101,378 | 591 | LSE | |
22:30:34 | 2700.0 | 75 | O | 2669.4 | 2700.0 | Buy | 101,220 | 590 | LSE | |
22:30:25 | 2700.0 | 86 | AT | 2676.65 | 2700.0 | Buy | 101,145 | 589 | LSE | |
22:30:03 | 2648.6 | 238 | O | 2648.6 | 2709.95 | Sell | 101,059 | 588 | LSE | |
22:30:01 | 2710.0 | 31 | O | 2675.2 | 2710.0 | Buy | 100,821 | 587 | LSE | |
22:29:42 | 2710.0 | 7 | O | 2668.85 | 2710.0 | Buy | 100,790 | 586 | LSE | |
22:29:24 | 2691.8 | 158 | O | 2691.8 | 2710.0 | Sell | 100,783 | 585 | LSE | |
22:29:24 | 2691.8 | 397 | O | 2691.8 | 2710.0 | Sell | 100,625 | 584 | LSE | |
22:29:15 | 2695.65 | 6 | O | 2687.15 | 2695.65 | Buy | 100,228 | 583 | LSE | |
22:28:52 | 2700.45 | 46 | O | 2691.2 | 2695.65 | Buy | 100,222 | 582 | LSE | |
22:28:44 | 2694.75 | 176 | O | 2692.15 | 2694.75 | Buy | 100,176 | 581 | LSE | |
22:28:17 | 2697.9 | 100 | O | 2693.3 | 2697.9 | Buy | 100,000 | 580 | LSE | |
22:27:36 | 2699.9 | 5 | O | 2694.5 | 2699.9 | Buy | 99,900 | 579 | LSE | |
22:27:03 | 2697.95 | 29 | O | 2692.85 | 2697.8 | Buy | 99,895 | 578 | LSE | |
22:26:52 | 2697.75 | 20 | O | 2693.95 | 2697.75 | Buy | 99,866 | 577 | LSE | |
22:26:41 | 2693.35 | 60 | AT | 2693.35 | 2696.75 | Sell | 99,846 | 576 | LSE | |
22:26:34 | 2693.0 | 30 | O | 2693.0 | 2700.5 | Sell | 99,786 | 575 | LSE | |
22:25:45 | 2699.1 | 20 | O | 2694.5 | 2699.1 | Buy | 99,756 | 574 | LSE | |
22:25:18 | 2701.95 | 153 | O | 2697.0 | 2701.95 | Buy | 99,736 | 573 | LSE | |
22:24:23 | 2691.65 | 14 | O | 2691.8 | 2696.0 | Sell | 99,583 | 572 | LSE | |
22:24:10 | 2698.75 | 122 | O | 2693.95 | 2698.75 | Buy | 99,569 | 571 | LSE | |
22:23:52 | 2700.45 | 74 | O | 2695.7 | 2700.45 | Buy | 99,447 | 570 | LSE | |
22:22:51 | 2702.8 | 1 | O | 2698.3 | 2702.8 | Buy | 99,373 | 569 | LSE | |
22:22:39 | 2695.1 | 73 | O | 2695.1 | 2699.4 | Sell | 99,372 | 568 | LSE | |
22:22:29 | 2700.0 | 246 | AT | 2700.0 | 2700.8 | Sell | 99,299 | 567 | LSE | |
22:22:29 | 2700.0 | 2402 | AT | 2700.0 | 2700.8 | Sell | 99,053 | 566 | LSE | |
22:22:29 | 2700.0 | 272 | AT | 2700.0 | 2700.8 | Sell | 96,651 | 565 | LSE | |
22:22:29 | 2700.0 | 497 | AT | 2700.0 | 2700.8 | Sell | 96,379 | 564 | LSE | |
22:22:29 | 2700.0 | 596 | AT | 2700.0 | 2700.8 | Sell | 95,882 | 563 | LSE | |
22:22:29 | 2700.0 | 916 | AT | 2700.0 | 2700.8 | Sell | 95,286 | 562 | LSE | |
22:22:29 | 2700.0 | 30 | AT | 2700.0 | 2700.8 | Sell | 94,370 | 561 | LSE | |
22:22:29 | 2700.0 | 46 | AT | 2700.0 | 2700.8 | Sell | 94,340 | 560 | LSE | |
22:22:29 | 2700.0 | 86 | AT | 2700.0 | 2700.8 | Sell | 94,294 | 559 | LSE | |
22:22:29 | 2700.0 | 2133 | AT | 2700.0 | 2700.8 | Sell | 94,208 | 558 | LSE | |
22:22:23 | 2700.95 | 14 | O | 2700.0 | 2700.8 | Buy | 92,075 | 557 | LSE | |
22:21:52 | 2700.3 | 3 | O | 2700.45 | 2705.45 | Sell | 92,061 | 556 | LSE | |
22:21:50 | 2699.05 | 9 | O | 2699.35 | 2704.15 | Sell | 92,058 | 555 | LSE | |
22:21:50 | 2699.0 | 2 | AT | 2697.9 | 2699.0 | Buy | 92,049 | 554 | LSE | |
22:20:34 | 2686.5 | 400 | O | 2686.5 | 2691.9 | Sell | 92,047 | 553 | LSE | |
22:19:13 | 2690.35 | 25 | O | 2690.35 | 2694.65 | Sell | 91,647 | 552 | LSE | |
22:19:02 | 2689.2 | 20 | O | 2689.2 | 2694.75 | Sell | 91,622 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions