3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.525

-0.10

( 0.00% )

Updated: 17:24:32

Delayed by 15 minutes

Trade 901 - 851 (23:59-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:34	2575.4	1	O	2560.4	2575.4	Buy		151,042	901	LSE
23:59:06	2580.55	50	O	2554.1	2579.65	Buy		151,041	900	LSE
23:58:54	2535.85	20	O	2538.0	2545.2	Sell		150,991	899	LSE
23:58:48	2543.8	100	AT	2538.4	2543.8	Buy		150,971	898	LSE
23:58:45	2545.75	12	O	2532.25	2545.75	Buy		150,871	897	LSE
23:58:30	2557.05	19	O	2546.65	2557.05	Buy		150,859	896	LSE
23:58:20	2559.0	10	O	2545.55	2558.85	Buy		150,840	895	LSE
23:58:16	2552.4	20	O	2552.4	2565.15	Sell		150,830	894	LSE
23:58:11	2548.95	305	O	2548.95	2555.5	Sell		150,810	893	LSE
23:58:01	2557.95	2	O	2557.95	2563.75	Sell		150,505	892	LSE
23:57:24	2586.55	38	O	2560.0	2586.55	Buy		150,503	891	LSE
23:56:56	2605.25	7	O	2577.85	2603.45	Buy		150,465	890	LSE
23:56:43	2581.0	672	O	2568.95	2580.1	Buy		150,458	889	LSE
23:56:34	2580.25	4	AT	2574.75	2580.25	Buy		149,786	888	LSE
23:56:34	2580.0	44	AT	2574.75	2580.0	Buy		149,782	887	LSE
23:56:31	2572.8	684	AT	2572.8	2575.0	Sell		149,738	886	LSE
23:56:28	2555.95	30	O	2555.95	2571.55	Sell		149,054	885	LSE
23:56:27	2574.1	132	O	2553.7	2574.1	Buy		149,024	884	LSE
23:56:26	2563.4	100	O	2546.3	2563.4	Buy		148,892	883	LSE
23:56:03	2550.0	100	AT	2547.2	2550.0	Buy		148,792	882	LSE
23:56:00	2547.0	2	O	2541.8	2547.0	Buy		148,692	881	LSE
23:55:54	2546.65	40	O	2540.95	2546.65	Buy		148,690	880	LSE
23:55:36	2533.7	197	O	2528.55	2533.7	Buy		148,650	879	LSE
23:55:34	2527.1	39	O	2522.4	2527.1	Buy		148,453	878	LSE
23:55:30	2539.55	39	O	2517.1	2539.55	Buy		148,414	877	LSE
23:55:27	2526.05	20	O	2526.4	2532.4	Sell		148,375	876	LSE
23:55:16	2535.2	15	O	2512.6	2535.2	Buy		148,355	875	LSE
23:55:11	2521.35	20	O	2511.3	2521.35	Buy		148,340	874	LSE
23:55:06	2518.45	5	O	2512.6	2528.7	Sell		148,320	873	LSE
23:54:57	2522.2	1	O	2514.25	2528.9	Buy		148,315	872	LSE
23:54:47	2511.35	1	O	2511.35	2528.95	Sell		148,314	871	LSE
23:54:37	2505.7	2	O	2506.15	2511.6	Sell		148,313	870	LSE
23:54:37	2505.7	12	O	2506.15	2511.6	Sell		148,311	869	LSE
23:54:36	2513.4	19	AT	2503.35	2513.4	Buy		148,299	868	LSE
23:54:31	2508.2	5	O	2508.6	2514.55	Sell		148,280	867	LSE
23:54:05	2526.05	45	O	2516.75	2525.45	Buy		148,275	866	LSE
23:53:57	2510.9	13	O	2512.55	2528.6	Sell		148,230	865	LSE
23:53:50	2525.45	120	AT	2518.35	2525.45	Buy		148,217	864	LSE
23:53:49	2525.9	30	O	2520.45	2525.9	Buy		148,097	863	LSE
23:53:48	2527.3	79	O	2522.0	2527.3	Buy		148,067	862	LSE
23:53:48	2517.75	6	O	2521.1	2527.45	Sell		147,988	861	LSE
23:53:35	2530.65	10	O	2517.4	2530.65	Buy		147,982	860	LSE
23:53:35	2531.7	36	O	2517.4	2530.65	Buy		147,972	859	LSE
23:53:32	2539.35	1	O	2522.75	2534.4	Buy		147,936	858	LSE
23:53:30	2527.5	257	AT	2527.5	2527.7	Sell		147,935	857	LSE
23:53:30	2527.5	2121	AT	2527.5	2527.6	Sell		147,678	856	LSE
23:53:30	2527.5	2121	AT	2527.5	2527.7	Sell		145,557	855	LSE
23:53:30	2527.5	74	AT	2527.5	2527.7	Sell		143,436	854	LSE
23:53:29	2527.5	30	AT	2527.5	2527.7	Sell		143,362	853	LSE
23:53:28	2527.5	2	AT	2527.5	2527.7	Sell		143,332	852	LSE
23:53:28	2527.5	84	AT	2527.5	2527.7	Sell		143,330	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions