3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,452.725

-6.90

( -0.28% )

Updated: 17:11:54

Delayed by 15 minutes

Trade 801 - 751 (23:46-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:46:04	2386.35	10	O	2378.2	2386.05	Buy		135,787	801	LSE
23:46:03	2408.9	41	O	2382.4	2406.05	Buy		135,777	800	LSE
23:45:46	2400.0	10	AT	2400.0	2406.05	Sell		135,736	799	LSE
23:45:44	2399.65	3	O	2399.65	2422.15	Sell		135,726	798	LSE
23:45:37	2396.55	2	O	2396.55	2404.7	Sell		135,723	797	LSE
23:45:02	2418.5	4	O	2418.5	2425.75	Sell		135,721	796	LSE
23:44:58	2419.2	30	O	2408.1	2419.2	Buy		135,717	795	LSE
23:44:45	2430.1	4	O	2397.4	2430.1	Buy		135,687	794	LSE
23:44:39	2422.65	40	O	2422.65	2439.35	Sell		135,683	793	LSE
23:44:27	2421.65	2	O	2409.8	2420.0	Buy		135,643	792	LSE
23:44:22	2423.45	60	AT	2413.35	2423.45	Buy		135,641	791	LSE
23:44:01	2402.55	8	O	2402.9	2413.4	Sell		135,581	790	LSE
23:43:53	2437.0	70	O	2402.35	2437.0	Buy		135,573	789	LSE
23:43:49	2406.55	500	O	2406.55	2421.8	Sell		135,503	788	LSE
23:43:48	2404.1	1	O	2405.3	2419.7	Sell		135,003	787	LSE
23:43:35	2412.15	13	O	2385.25	2409.55	Buy		135,002	786	LSE
23:43:33	2375.9	112	O	2376.5	2418.55	Sell		134,989	785	LSE
23:43:25	2396.35	1	O	2383.2	2396.15	Buy		134,877	784	LSE
23:43:24	2396.35	10	O	2389.3	2396.35	Buy		134,876	783	LSE
23:43:23	2385.4	5	O	2386.3	2405.2	Sell		134,866	782	LSE
23:43:19	2400.0	209	AT	2400.0	2420.35	Sell		134,861	781	LSE
23:43:19	2400.0	41	AT	2400.0	2420.35	Sell		134,652	780	LSE
23:43:19	2400.0	10	AT	2400.0	2420.35	Sell		134,611	779	LSE
23:42:59	2417.95	10	O	2408.65	2417.95	Buy		134,601	778	LSE
23:42:51	2423.2	100	O	2413.75	2436.15	Sell		134,591	777	LSE
23:42:47	2437.75	1	AT	2420.95	2437.75	Buy		134,491	776	LSE
23:42:12	2411.2	21	O	2413.5	2429.3	Sell		134,490	775	LSE
23:41:45	2413.7	4	O	2404.55	2413.4	Buy		134,469	774	LSE
23:41:40	2400.0	70	O	2400.0	2416.65	Sell		134,465	773	LSE
23:41:39	2418.0	10	O	2401.55	2417.7	Buy		134,395	772	LSE
23:41:38	2415.5	350	AT	2415.5	2419.35	Sell		134,385	771	LSE
23:41:37	2415.5	42	O	2415.5	2419.65	Sell		134,035	770	LSE
23:41:27	2415.85	25	O	2416.3	2431.15	Sell		133,993	769	LSE
23:41:25	2420.1	10	O	2420.55	2432.8	Sell		133,968	768	LSE
23:41:20	2427.85	3	O	2418.9	2430.75	Buy		133,958	767	LSE
23:41:18	2416.95	5	O	2416.95	2432.85	Sell		133,955	766	LSE
23:41:18	2416.5	40	O	2416.65	2433.3	Sell		133,950	765	LSE
23:41:14	2416.95	717	O	2417.25	2430.35	Sell		133,910	764	LSE
23:41:02	2429.8	3	O	2418.55	2429.2	Buy		133,193	763	LSE
23:41:01	2429.95	4	O	2418.5	2429.8	Buy		133,190	762	LSE
23:40:11	2455.1	48	O	2455.25	2468.75	Sell		133,186	761	LSE
23:39:54	2460.85	138	O	2461.0	2476.65	Sell		133,138	760	LSE
23:39:50	2466.45	29	O	2466.9	2481.6	Sell		133,000	759	LSE
23:39:44	2471.75	25	O	2464.4	2471.75	Buy		132,971	758	LSE
23:39:15	2535.9	39	O	2474.05	2535.8	Buy		132,946	757	LSE
23:39:12	2500.0	46	AT	2495.7	2500.0	Buy		132,907	756	LSE
23:39:02	2498.25	20	O	2474.25	2498.1	Buy		132,861	755	LSE
23:38:52	2486.0	8	O	2465.25	2486.0	Buy		132,841	754	LSE
23:38:01	2425.25	10	O	2425.4	2444.0	Sell		132,833	753	LSE
23:37:49	2416.95	3	O	2401.95	2416.95	Buy		132,823	752	LSE
23:37:49	2401.5	83	O	2401.95	2416.95	Sell		132,820	751	LSE

Western Alliance Bancorp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions