3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,458.875

-0.75

( -0.03% )

Updated: 17:20:59

Delayed by 15 minutes

Trade 1051 - 1001 (00:59-00:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:31	2552.85	500	AT	2552.85	2562.85	Sell		170,085	1051	LSE
00:59:31	2553.0	500	AT	2553.0	2562.85	Sell		169,585	1050	LSE
00:58:50	2564.55	20	O	2564.7	2572.45	Sell		169,085	1049	LSE
00:58:46	2567.0	110	AT	2567.0	2568.3	Sell		169,065	1048	LSE
00:55:35	2589.25	250	O	2589.9	2594.95	Sell		168,955	1047	LSE
00:55:16	2591.35	132	O	2591.35	2598.45	Sell		168,705	1046	LSE
00:55:13	2588.5	3	O	2588.5	2597.45	Sell		168,573	1045	LSE
00:54:49	2579.35	11	O	2575.05	2579.35	Buy		168,570	1044	LSE
00:54:04	2560.4	20	O	2560.4	2566.1	Sell		168,559	1043	LSE
00:52:55	2579.7	117	O	2580.05	2586.05	Sell		168,539	1042	LSE
00:52:14	2565.45	500	O	2568.15	2580.2	Sell		168,422	1041	LSE
00:52:14	2582.75	10	O	2568.15	2580.2	Buy		167,922	1040	LSE
00:51:40	2564.4	2	O	2552.55	2572.35	Buy		167,912	1039	LSE
00:51:12	2575.75	75	O	2576.6	2581.15	Sell		167,910	1038	LSE
00:50:33	2578.05	10	O	2573.9	2578.05	Buy		167,835	1037	LSE
00:50:10	2563.5	5	O	2563.5	2595.7	Sell		167,825	1036	LSE
00:49:40	2580.3	30	O	2580.3	2586.85	Sell		167,820	1035	LSE
00:49:30	2563.15	3	O	2563.15	2577.45	Sell		167,790	1034	LSE
00:49:26	2574.65	15	O	2574.65	2579.1	Sell		167,787	1033	LSE
00:49:06	2568.5	1	O	2554.0	2568.5	Buy		167,772	1032	LSE
00:47:46	2547.65	33	O	2543.65	2547.3	Buy		167,771	1031	LSE
00:47:28	2540.0	298	AT	2539.9	2540.0	Buy		167,738	1030	LSE
00:47:28	2540.0	486	AT	2539.25	2540.0	Buy		167,440	1029	LSE
00:47:28	2540.0	216	AT	2539.25	2540.0	Buy		166,954	1028	LSE
00:46:31	2555.15	1	O	2551.3	2556.05	Buy		166,738	1027	LSE
00:44:44	2528.65	10	O	2525.45	2528.65	Buy		166,737	1026	LSE
00:44:43	2525.45	9	O	2525.45	2529.65	Sell		166,727	1025	LSE
00:44:08	2535.0	286	AT	2529.5	2535.0	Buy		166,718	1024	LSE
00:43:54	2533.65	5	O	2525.45	2533.65	Buy		166,432	1023	LSE
00:43:15	2546.85	2	O	2546.85	2557.55	Sell		166,427	1022	LSE
00:43:15	2557.55	10	O	2546.8	2557.55	Buy		166,425	1021	LSE
00:43:12	2562.7	2	O	2557.4	2562.7	Buy		166,415	1020	LSE
00:43:11	2558.15	14	O	2558.35	2562.7	Sell		166,413	1019	LSE
00:42:32	2562.8	1	O	2562.8	2572.65	Sell		166,399	1018	LSE
00:42:16	2579.85	19	O	2561.9	2575.9	Buy		166,398	1017	LSE
00:42:13	2563.3	375	O	2558.9	2564.25	Buy		166,379	1016	LSE
00:41:38	2567.85	9	O	2559.5	2563.95	Buy		166,004	1015	LSE
00:41:24	2549.35	377	O	2550.7	2562.3	Sell		165,995	1014	LSE
00:41:11	2566.25	5	O	2558.55	2573.1	Buy		165,618	1013	LSE
00:41:04	2566.35	2	O	2560.7	2566.35	Buy		165,613	1012	LSE
00:41:02	2555.1	9	O	2558.55	2570.95	Sell		165,611	1011	LSE
00:40:37	2557.95	377	O	2559.65	2568.85	Sell		165,602	1010	LSE
00:40:05	2566.1	4	O	2566.1	2579.35	Sell		165,225	1009	LSE
00:39:02	2537.45	72	O	2537.45	2542.4	Sell		165,221	1008	LSE
00:38:41	2534.8	37	O	2534.8	2546.75	Sell		165,149	1007	LSE
00:38:23	2544.4	377	O	2536.15	2544.4	Buy		165,112	1006	LSE
00:36:57	2506.9	383	O	2506.9	2524.2	Sell		164,735	1005	LSE
00:36:38	2533.7	7	O	2528.0	2532.9	Buy		164,352	1004	LSE
00:36:06	2533.1	10	AT	2531.0	2533.1	Buy		164,345	1003	LSE
00:35:19	2506.65	50	AT	2506.65	2518.3	Sell		164,335	1002	LSE
00:34:14	2525.1	14	AT	2525.1	2529.5	Sell		164,285	1001	LSE

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions