3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,462.225

2.60

( 0.11% )

Updated: 17:18:52

Delayed by 15 minutes

Trade 1001 - 951 (00:34-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:34:14	2525.1	14	AT	2525.1	2529.5	Sell		164,285	1001	LSE
00:34:01	2527.55	208	O	2527.55	2531.25	Sell		164,271	1000	LSE
00:33:31	2530.0	10	AT	2516.9	2530.0	Buy		164,063	999	LSE
00:33:31	2529.2	1100	AT	2516.9	2529.2	Buy		164,053	998	LSE
00:33:31	2528.0	400	AT	2516.9	2528.0	Buy		162,953	997	LSE
00:33:24	2508.35	100	O	2508.9	2512.95	Sell		162,553	996	LSE
00:32:59	2496.5	37	O	2479.35	2493.45	Buy		162,453	995	LSE
00:32:38	2491.0	50	AT	2486.45	2491.0	Buy		162,416	994	LSE
00:31:08	2501.6	286	AT	2495.0	2501.6	Buy		162,366	993	LSE
00:30:31	2498.25	100	O	2485.45	2495.65	Buy		162,080	992	LSE
00:30:28	2499.85	10	O	2487.0	2499.5	Buy		161,980	991	LSE
00:29:07	2501.1	2	O	2502.15	2516.15	Sell		161,970	990	LSE
00:27:42	2493.65	350	AT	2493.65	2497.45	Sell		161,968	989	LSE
00:27:16	2488.65	20	O	2481.25	2488.5	Buy		161,618	988	LSE
00:27:04	2503.35	383	O	2488.65	2502.3	Buy		161,598	987	LSE
00:26:54	2487.9	18	O	2487.9	2496.85	Sell		161,215	986	LSE
00:26:40	2484.55	10	O	2481.0	2484.55	Buy		161,197	985	LSE
00:26:24	2481.8	10	O	2468.35	2481.8	Buy		161,187	984	LSE
00:26:21	2491.95	1	AT	2491.95	2503.25	Sell		161,177	983	LSE
00:26:13	2501.35	5	O	2493.9	2499.05	Buy		161,176	982	LSE
00:25:47	2513.65	25	O	2514.15	2540.8	Sell		161,171	981	LSE
00:24:45	2531.2	1	O	2531.2	2542.8	Sell		161,146	980	LSE
00:24:40	2534.6	5	O	2526.85	2534.6	Buy		161,145	979	LSE
00:23:51	2492.25	100	O	2492.25	2520.3	Sell		161,140	978	LSE
00:23:28	2521.1	10	O	2483.8	2498.3	Buy		161,040	977	LSE
00:22:58	2519.8	5	O	2498.3	2515.9	Buy		161,030	976	LSE
00:22:57	2498.5	10	AT	2495.4	2498.5	Buy		161,025	975	LSE
00:22:27	2494.5	2	O	2489.75	2494.0	Buy		161,015	974	LSE
00:22:14	2509.4	1	O	2504.8	2509.4	Buy		161,013	973	LSE
00:22:06	2508.15	5	O	2508.55	2513.1	Sell		161,012	972	LSE
00:22:00	2511.3	377	O	2506.15	2511.15	Buy		161,007	971	LSE
00:21:56	2505.0	1	O	2505.5	2517.05	Sell		160,630	970	LSE
00:21:06	2499.15	453	AT	2498.3	2499.15	Buy		160,629	969	LSE
00:20:36	2499.15	1	O	2493.5	2499.15	Buy		160,176	968	LSE
00:20:31	2499.35	5	O	2491.0	2498.7	Buy		160,175	967	LSE
00:20:23	2512.85	2	O	2497.85	2512.55	Buy		160,170	966	LSE
00:20:16	2493.7	26	O	2489.55	2493.7	Buy		160,168	965	LSE
00:20:15	2496.3	5	O	2487.8	2494.6	Buy		160,142	964	LSE
00:20:11	2507.05	10	O	2488.85	2506.45	Buy		160,137	963	LSE
00:20:08	2496.95	10	O	2474.9	2496.15	Buy		160,127	962	LSE
00:19:08	2510.05	10	AT	2505.65	2510.05	Buy		160,117	961	LSE
00:18:37	2498.35	1	O	2486.3	2498.35	Buy		160,107	960	LSE
00:18:24	2499.35	7	O	2493.85	2499.35	Buy		160,106	959	LSE
00:18:01	2485.4	3	O	2485.4	2505.65	Sell		160,099	958	LSE
00:17:27	2499.5	50	O	2492.95	2499.5	Buy		160,096	957	LSE
00:17:19	2510.55	89	O	2510.85	2521.05	Sell		160,046	956	LSE
00:16:43	2520.65	1	AT	2520.65	2532.85	Sell		159,957	955	LSE
00:16:37	2530.05	100	O	2507.75	2530.05	Buy		159,956	954	LSE
00:14:41	2538.7	3	O	2531.15	2538.7	Buy		159,856	953	LSE
00:14:36	2541.25	88	O	2529.1	2541.1	Buy		159,853	952	LSE
00:14:02	2524.4	100	O	2525.25	2530.45	Sell		159,765	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions