We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:33:18 | 2632.05 | 198 | O | 2632.05 | 2638.95 | Sell | 82,481 | 501 | LSE | |
21:33:02 | 2648.1 | 198 | O | 2638.05 | 2647.6 | Buy | 82,283 | 500 | LSE | |
21:32:45 | 2650.0 | 58 | AT | 2648.7 | 2650.0 | Buy | 82,085 | 499 | LSE | |
21:32:45 | 2650.0 | 89 | AT | 2648.7 | 2650.0 | Buy | 82,027 | 498 | LSE | |
21:32:45 | 2650.0 | 91 | AT | 2648.7 | 2650.0 | Buy | 81,938 | 497 | LSE | |
21:32:45 | 2650.0 | 80 | AT | 2648.7 | 2650.0 | Buy | 81,847 | 496 | LSE | |
21:32:45 | 2650.0 | 125 | AT | 2648.7 | 2650.0 | Buy | 81,767 | 495 | LSE | |
21:32:37 | 2650.0 | 85 | AT | 2648.35 | 2650.0 | Buy | 81,642 | 494 | LSE | |
21:32:37 | 2650.0 | 345 | AT | 2648.35 | 2650.0 | Buy | 81,557 | 493 | LSE | |
21:32:37 | 2650.0 | 162 | AT | 2648.35 | 2650.0 | Buy | 81,212 | 492 | LSE | |
21:32:37 | 2650.0 | 422 | AT | 2648.35 | 2650.0 | Buy | 81,050 | 491 | LSE | |
21:32:37 | 2650.0 | 114 | AT | 2648.35 | 2650.0 | Buy | 80,628 | 490 | LSE | |
21:32:37 | 2650.0 | 460 | AT | 2648.35 | 2650.0 | Buy | 80,514 | 489 | LSE | |
21:32:37 | 2650.0 | 87 | AT | 2648.35 | 2650.0 | Buy | 80,054 | 488 | LSE | |
21:32:37 | 2650.0 | 171 | AT | 2648.35 | 2650.0 | Buy | 79,967 | 487 | LSE | |
21:32:37 | 2650.0 | 172 | AT | 2648.35 | 2650.0 | Buy | 79,796 | 486 | LSE | |
21:32:33 | 2650.0 | 30 | AT | 2646.1 | 2650.0 | Buy | 79,624 | 485 | LSE | |
21:32:32 | 2650.0 | 30 | AT | 2646.1 | 2650.0 | Buy | 79,594 | 484 | LSE | |
21:32:32 | 2650.0 | 59 | AT | 2646.1 | 2650.0 | Buy | 79,564 | 483 | LSE | |
21:32:32 | 2650.0 | 86 | AT | 2644.95 | 2650.0 | Buy | 79,505 | 482 | LSE | |
21:32:29 | 2644.35 | 5 | AT | 2641.15 | 2644.35 | Buy | 79,419 | 481 | LSE | |
21:32:29 | 2643.1 | 10 | AT | 2641.15 | 2643.1 | Buy | 79,414 | 480 | LSE | |
21:32:28 | 2643.1 | 2 | O | 2639.35 | 2643.1 | Buy | 79,404 | 479 | LSE | |
21:28:30 | 2624.2 | 200 | O | 2624.2 | 2633.55 | Sell | 79,402 | 478 | LSE | |
21:26:20 | 2631.75 | 1 | O | 2631.75 | 2635.6 | Sell | 79,202 | 477 | LSE | |
21:25:49 | 2630.55 | 30 | O | 2630.25 | 2637.95 | Sell | 79,201 | 476 | LSE | |
21:25:33 | 2639.0 | 200 | O | 2627.4 | 2639.0 | Buy | 79,171 | 475 | LSE | |
21:25:05 | 2627.1 | 201 | O | 2627.2 | 2634.6 | Sell | 78,971 | 474 | LSE | |
21:23:28 | 2643.1 | 201 | O | 2637.7 | 2643.1 | Buy | 78,770 | 473 | LSE | |
21:23:14 | 2631.0 | 2 | O | 2631.0 | 2638.7 | Sell | 78,569 | 472 | LSE | |
21:23:02 | 2634.8 | 5 | O | 2629.85 | 2634.5 | Buy | 78,567 | 471 | LSE | |
21:21:58 | 2618.7 | 203 | O | 2618.7 | 2628.85 | Sell | 78,562 | 470 | LSE | |
21:21:07 | 2634.65 | 203 | O | 2631.1 | 2634.65 | Buy | 78,359 | 469 | LSE | |
21:19:33 | 2604.15 | 76 | O | 2604.15 | 2608.45 | Sell | 78,156 | 468 | LSE | |
21:18:22 | 2603.75 | 10 | O | 2604.05 | 2606.8 | Sell | 78,080 | 467 | LSE | |
21:16:43 | 2585.8 | 943 | AT | 2585.8 | 2594.5 | Sell | 78,070 | 466 | LSE | |
21:16:38 | 2585.8 | 10 | AT | 2585.65 | 2585.8 | Buy | 77,127 | 465 | LSE | |
21:15:09 | 2577.85 | 183 | O | 2577.85 | 2587.95 | Sell | 77,117 | 464 | LSE | |
21:13:48 | 2596.45 | 72 | O | 2587.7 | 2596.45 | Buy | 76,934 | 463 | LSE | |
21:13:43 | 2597.5 | 2 | O | 2579.05 | 2597.5 | Buy | 76,862 | 462 | LSE | |
21:13:42 | 2599.8 | 2 | O | 2595.2 | 2599.8 | Buy | 76,860 | 461 | LSE | |
21:13:40 | 2601.1 | 1 | O | 2595.2 | 2601.1 | Buy | 76,858 | 460 | LSE | |
21:12:55 | 2605.55 | 1 | AT | 2599.45 | 2605.55 | Buy | 76,857 | 459 | LSE | |
21:11:57 | 2602.55 | 1 | O | 2597.85 | 2601.8 | Buy | 76,856 | 458 | LSE | |
21:11:06 | 2597.45 | 160 | O | 2597.45 | 2606.7 | Sell | 76,855 | 457 | LSE | |
21:10:43 | 2603.95 | 7 | AT | 2597.25 | 2603.95 | Buy | 76,695 | 456 | LSE | |
21:10:16 | 2607.3 | 2 | O | 2600.75 | 2607.25 | Buy | 76,688 | 455 | LSE | |
21:10:00 | 2604.65 | 11 | O | 2600.5 | 2604.65 | Buy | 76,686 | 454 | LSE | |
21:09:53 | 2605.85 | 38 | O | 2600.7 | 2605.5 | Buy | 76,675 | 453 | LSE | |
21:09:48 | 2602.05 | 5 | AT | 2602.05 | 2605.45 | Sell | 76,637 | 452 | LSE | |
21:09:00 | 2597.4 | 10 | O | 2592.65 | 2597.3 | Buy | 76,632 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions