We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:37:49 | 2401.5 | 83 | O | 2401.95 | 2416.95 | Sell | 132,820 | 751 | LSE | |
23:37:49 | 2416.95 | 3 | O | 2401.95 | 2416.95 | Buy | 132,737 | 750 | LSE | |
23:37:49 | 2416.95 | 5 | O | 2401.95 | 2416.95 | Buy | 132,734 | 749 | LSE | |
23:37:44 | 2446.4 | 100 | AT | 2411.4 | 2446.4 | Buy | 132,729 | 748 | LSE | |
23:37:41 | 2406.6 | 8 | O | 2406.9 | 2451.05 | Sell | 132,629 | 747 | LSE | |
23:37:40 | 2404.2 | 128 | O | 2404.2 | 2453.6 | Sell | 132,621 | 746 | LSE | |
23:37:32 | 2437.45 | 150 | AT | 2421.8 | 2437.45 | Buy | 132,493 | 745 | LSE | |
23:37:30 | 2401.75 | 5 | O | 2402.05 | 2439.25 | Sell | 132,343 | 744 | LSE | |
23:37:23 | 2406.35 | 5000 | O | 2406.35 | 2455.0 | Sell | 132,338 | 743 | LSE | |
23:37:20 | 2458.5 | 12 | O | 2401.25 | 2458.2 | Buy | 127,338 | 742 | LSE | |
23:37:17 | 2429.4 | 5 | O | 2429.4 | 2460.15 | Sell | 127,326 | 741 | LSE | |
23:37:14 | 2417.75 | 7 | O | 2418.35 | 2440.8 | Sell | 127,321 | 740 | LSE | |
23:37:07 | 2469.3 | 35 | O | 2408.5 | 2469.3 | Buy | 127,314 | 739 | LSE | |
23:37:06 | 2407.45 | 5 | O | 2407.5 | 2470.3 | Sell | 127,279 | 738 | LSE | |
23:37:04 | 2405.25 | 1 | O | 2405.25 | 2471.5 | Sell | 127,274 | 737 | LSE | |
23:36:59 | 2400.05 | 100 | O | 2400.45 | 2452.75 | Sell | 127,273 | 736 | LSE | |
23:36:58 | 2453.5 | 8 | O | 2418.15 | 2453.3 | Buy | 127,173 | 735 | LSE | |
23:36:56 | 2453.95 | 6 | O | 2417.55 | 2453.75 | Buy | 127,165 | 734 | LSE | |
23:36:49 | 2428.5 | 10 | O | 2407.4 | 2434.0 | Buy | 127,159 | 733 | LSE | |
23:36:47 | 2405.0 | 10 | O | 2405.15 | 2436.1 | Sell | 127,149 | 732 | LSE | |
23:36:46 | 2437.85 | 3 | O | 2423.75 | 2437.55 | Buy | 127,139 | 731 | LSE | |
23:36:38 | 2445.95 | 25 | O | 2414.8 | 2445.8 | Buy | 127,136 | 730 | LSE | |
23:36:29 | 2436.0 | 9 | O | 2436.0 | 2450.2 | Sell | 127,111 | 729 | LSE | |
23:36:25 | 2446.25 | 2 | O | 2433.55 | 2446.1 | Buy | 127,102 | 728 | LSE | |
23:36:25 | 2446.25 | 300 | O | 2433.55 | 2446.1 | Buy | 127,100 | 727 | LSE | |
23:36:23 | 2451.0 | 250 | AT | 2451.0 | 2466.4 | Sell | 126,800 | 726 | LSE | |
23:36:19 | 2471.05 | 20 | O | 2457.2 | 2470.9 | Buy | 126,550 | 725 | LSE | |
23:36:16 | 2474.0 | 40 | O | 2454.65 | 2473.9 | Buy | 126,530 | 724 | LSE | |
23:36:15 | 2456.85 | 20 | AT | 2453.15 | 2456.85 | Buy | 126,490 | 723 | LSE | |
23:36:11 | 2459.7 | 101 | O | 2459.85 | 2494.25 | Sell | 126,470 | 722 | LSE | |
23:36:00 | 2473.4 | 1 | O | 2458.15 | 2473.25 | Buy | 126,369 | 721 | LSE | |
23:35:56 | 2464.35 | 300 | AT | 2452.75 | 2464.35 | Buy | 126,368 | 720 | LSE | |
23:35:54 | 2451.1 | 2 | O | 2451.25 | 2464.35 | Sell | 126,068 | 719 | LSE | |
23:35:53 | 2463.95 | 2 | O | 2451.0 | 2463.95 | Buy | 126,066 | 718 | LSE | |
23:35:52 | 2464.25 | 2 | O | 2451.0 | 2464.1 | Buy | 126,064 | 717 | LSE | |
23:35:52 | 2464.25 | 1 | O | 2451.0 | 2464.1 | Buy | 126,062 | 716 | LSE | |
23:35:52 | 2464.25 | 2 | O | 2451.0 | 2464.1 | Buy | 126,061 | 715 | LSE | |
23:35:37 | 2497.5 | 9 | O | 2465.85 | 2496.9 | Buy | 126,059 | 714 | LSE | |
23:35:31 | 2464.35 | 25 | AT | 2464.35 | 2504.85 | Sell | 126,050 | 713 | LSE | |
23:35:26 | 2456.85 | 4 | O | 2457.0 | 2474.25 | Sell | 126,025 | 712 | LSE | |
23:35:13 | 2473.7 | 1 | O | 2473.85 | 2503.75 | Sell | 126,021 | 711 | LSE | |
23:35:12 | 2483.3 | 1 | O | 2473.25 | 2504.8 | Sell | 126,020 | 710 | LSE | |
23:35:08 | 2511.65 | 137 | O | 2481.6 | 2511.35 | Buy | 126,019 | 709 | LSE | |
23:35:01 | 2493.9 | 35 | O | 2476.1 | 2493.9 | Buy | 125,882 | 708 | LSE | |
23:34:56 | 2500.65 | 3 | O | 2484.3 | 2500.5 | Buy | 125,847 | 707 | LSE | |
23:34:45 | 2496.05 | 37 | O | 2461.85 | 2495.8 | Buy | 125,844 | 706 | LSE | |
23:34:39 | 2482.75 | 40 | AT | 2482.75 | 2504.35 | Sell | 125,807 | 705 | LSE | |
23:34:32 | 2489.85 | 15 | O | 2455.25 | 2489.55 | Buy | 125,767 | 704 | LSE | |
23:34:29 | 2494.25 | 5 | O | 2451.0 | 2494.25 | Buy | 125,752 | 703 | LSE | |
23:34:12 | 2452.35 | 48 | O | 2452.5 | 2470.6 | Sell | 125,747 | 702 | LSE | |
23:34:05 | 2450.7 | 14 | O | 2451.15 | 2500.5 | Sell | 125,699 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions