We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:34:05 | 2450.7 | 14 | O | 2451.15 | 2500.5 | Sell | 125,699 | 701 | LSE | |
23:33:55 | 2458.15 | 2 | O | 2458.3 | 2478.45 | Sell | 125,685 | 700 | LSE | |
23:33:54 | 2460.85 | 14 | O | 2460.85 | 2479.8 | Sell | 125,683 | 699 | LSE | |
23:33:51 | 2460.25 | 132 | O | 2460.25 | 2483.1 | Sell | 125,669 | 698 | LSE | |
23:33:51 | 2460.25 | 4 | O | 2460.25 | 2483.1 | Sell | 125,537 | 697 | LSE | |
23:33:48 | 2464.9 | 55 | O | 2465.05 | 2481.05 | Sell | 125,533 | 696 | LSE | |
23:33:45 | 2472.5 | 290 | AT | 2472.5 | 2511.5 | Sell | 125,478 | 695 | LSE | |
23:33:45 | 2472.5 | 250 | AT | 2472.5 | 2511.5 | Sell | 125,188 | 694 | LSE | |
23:33:38 | 2479.9 | 18 | O | 2479.9 | 2521.1 | Sell | 124,938 | 693 | LSE | |
23:33:35 | 2500.0 | 500 | AT | 2500.0 | 2526.3 | Sell | 124,920 | 692 | LSE | |
23:33:25 | 2510.0 | 1812 | AT | 2508.9 | 2510.0 | Buy | 124,420 | 691 | LSE | |
23:33:23 | 2510.0 | 300 | AT | 2496.4 | 2510.0 | Buy | 122,608 | 690 | LSE | |
23:33:15 | 2513.15 | 1 | O | 2490.25 | 2513.0 | Buy | 122,308 | 689 | LSE | |
23:33:13 | 2497.55 | 29 | O | 2497.85 | 2515.85 | Sell | 122,307 | 688 | LSE | |
23:33:10 | 2509.05 | 15 | AT | 2491.25 | 2509.05 | Buy | 122,278 | 687 | LSE | |
23:33:08 | 2488.4 | 8 | O | 2488.4 | 2515.85 | Sell | 122,263 | 686 | LSE | |
23:33:06 | 2474.25 | 218 | O | 2474.25 | 2520.95 | Sell | 122,255 | 685 | LSE | |
23:33:06 | 2474.25 | 25 | O | 2474.25 | 2520.95 | Sell | 122,037 | 684 | LSE | |
23:33:06 | 2474.25 | 3 | O | 2474.25 | 2520.95 | Sell | 122,012 | 683 | LSE | |
23:33:05 | 2474.2 | 158 | O | 2474.25 | 2521.0 | Sell | 122,009 | 682 | LSE | |
23:32:57 | 2501.05 | 75 | O | 2501.35 | 2551.85 | Sell | 121,851 | 681 | LSE | |
23:32:57 | 2539.2 | 200 | AT | 2539.2 | 2540.2 | Sell | 121,776 | 680 | LSE | |
23:32:40 | 2553.6 | 155 | O | 2554.05 | 2578.5 | Sell | 121,576 | 679 | LSE | |
23:32:26 | 2624.8 | 50 | O | 2575.95 | 2624.65 | Buy | 121,421 | 678 | LSE | |
23:32:11 | 2577.0 | 120 | O | 2559.25 | 2578.5 | Buy | 121,371 | 677 | LSE | |
23:32:05 | 2548.25 | 54 | O | 2548.4 | 2575.0 | Sell | 121,251 | 676 | LSE | |
23:31:59 | 2565.95 | 419 | AT | 2548.45 | 2565.95 | Buy | 121,197 | 675 | LSE | |
23:31:57 | 2545.7 | 23 | O | 2546.0 | 2564.3 | Sell | 120,778 | 674 | LSE | |
23:31:51 | 2539.45 | 20 | O | 2539.6 | 2585.1 | Sell | 120,755 | 673 | LSE | |
23:31:48 | 2539.45 | 30 | O | 2567.6 | 2587.8 | Sell | 120,735 | 672 | LSE | |
23:31:46 | 2585.15 | 30 | O | 2573.15 | 2585.55 | Buy | 120,705 | 671 | LSE | |
23:31:44 | 2592.7 | 6 | O | 2577.45 | 2625.4 | Sell | 120,675 | 670 | LSE | |
23:31:44 | 2592.7 | 10 | O | 2577.45 | 2625.4 | Sell | 120,669 | 669 | LSE | |
23:31:44 | 2592.7 | 20 | O | 2577.45 | 2625.4 | Sell | 120,659 | 668 | LSE | |
23:31:44 | 2592.7 | 10 | O | 2577.45 | 2625.4 | Sell | 120,639 | 667 | LSE | |
23:31:44 | 2590.0 | 1 | AT | 2590.0 | 2625.4 | Sell | 120,629 | 666 | LSE | |
23:31:43 | 2592.05 | 1 | AT | 2592.05 | 2625.4 | Sell | 120,628 | 665 | LSE | |
23:30:44 | 2666.1 | 1100 | AT | 2640.0 | 2666.1 | Buy | 120,627 | 664 | LSE | |
23:30:44 | 2666.0 | 1100 | AT | 2640.0 | 2666.0 | Buy | 119,527 | 663 | LSE | |
23:30:37 | 2660.0 | 20 | O | 2639.9 | 2660.0 | Buy | 118,427 | 662 | LSE | |
23:30:34 | 2640.0 | 100 | AT | 2611.0 | 2640.0 | Buy | 118,407 | 661 | LSE | |
23:30:27 | 2615.85 | 20 | AT | 2600.2 | 2615.85 | Buy | 118,307 | 660 | LSE | |
23:28:14 | 2617.35 | 25 | O | 2593.55 | 2617.35 | Buy | 118,287 | 659 | LSE | |
23:27:54 | 2592.5 | 30 | O | 2592.65 | 2639.9 | Sell | 118,262 | 658 | LSE | |
23:27:50 | 2613.8 | 1100 | AT | 2610.05 | 2613.8 | Buy | 118,232 | 657 | LSE | |
23:27:50 | 2610.05 | 524 | AT | 2610.05 | 2613.8 | Sell | 117,132 | 656 | LSE | |
23:27:50 | 2613.9 | 6383 | AT | 2610.05 | 2613.9 | Buy | 116,608 | 655 | LSE | |
23:27:50 | 2607.6 | 1100 | AT | 2597.2 | 2607.6 | Buy | 110,225 | 654 | LSE | |
23:27:50 | 2603.35 | 400 | AT | 2597.2 | 2603.35 | Buy | 109,125 | 653 | LSE | |
23:25:55 | 2611.55 | 100 | AT | 2611.55 | 2618.3 | Sell | 108,725 | 652 | LSE | |
23:25:00 | 2602.25 | 1100 | AT | 2602.25 | 2618.0 | Sell | 108,625 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions