3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,458.75

-0.875

( -0.04% )

Updated: 17:20:16

Delayed by 15 minutes

Trade 451 - 401 (21:09-20:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:09:00	2597.4	10	O	2592.65	2597.3	Buy		76,632	451	LSE
21:08:08	2604.5	110	O	2598.6	2604.5	Buy		76,622	450	LSE
21:06:46	2614.8	100	O	2607.45	2614.8	Buy		76,512	449	LSE
21:06:34	2613.75	38	O	2607.4	2613.75	Buy		76,412	448	LSE
21:04:50	2612.55	140	O	2604.35	2611.15	Buy		76,374	447	LSE
21:03:10	2588.7	480	O	2588.75	2596.85	Sell		76,234	446	LSE
21:02:55	2595.65	1	O	2587.25	2595.65	Buy		75,754	445	LSE
21:01:31	2583.55	20	O	2583.8	2591.95	Sell		75,753	444	LSE
21:00:41	2599.5	1	O	2592.85	2599.5	Buy		75,733	443	LSE
21:00:33	2600.0	28	O	2593.25	2602.4	Buy		75,732	442	LSE
21:00:33	2600.0	10	O	2593.05	2600.5	Buy		75,704	441	LSE
21:00:27	2602.9	2	O	2588.95	2601.95	Buy		75,694	440	LSE
21:00:02	2612.35	1	O	2604.95	2612.5	Buy		75,692	439	LSE
21:00:02	2612.35	1	O	2604.95	2612.5	Buy		75,691	438	LSE
21:00:02	2612.35	30	O	2604.95	2612.5	Buy		75,690	437	LSE
20:59:00	2626.85	109	O	2621.5	2628.6	Buy		75,660	436	LSE
20:55:56	2632.4	10	O	2620.9	2629.35	Buy		75,551	435	LSE
20:55:43	2630.55	3	O	2622.75	2629.55	Buy		75,541	434	LSE
20:54:57	2625.7	1	AT	2625.7	2626.15	Sell		75,538	433	LSE
20:54:25	2634.65	3	O	2629.6	2634.6	Buy		75,537	432	LSE
20:49:58	2628.6	1	O	2625.0	2628.6	Buy		75,534	431	LSE
20:49:45	2632.3	1	O	2625.75	2632.3	Buy		75,533	430	LSE
20:48:30	2635.1	19	O	2628.8	2635.1	Buy		75,532	429	LSE
20:48:24	2635.1	1	O	2628.75	2635.1	Buy		75,513	428	LSE
20:39:42	2654.6	10	O	2642.6	2654.6	Buy		75,512	427	LSE
20:39:11	2654.2	170	O	2649.9	2654.2	Buy		75,502	426	LSE
20:39:08	2650.0	5	AT	2648.6	2650.0	Buy		75,332	425	LSE
20:38:25	2641.0	982	AT	2635.65	2641.0	Buy		75,327	424	LSE
20:38:25	2640.55	140	AT	2635.65	2640.55	Buy		74,345	423	LSE
20:38:25	2640.55	360	AT	2635.55	2640.55	Buy		74,205	422	LSE
20:38:25	2640.5	771	AT	2635.55	2640.5	Buy		73,845	421	LSE
20:38:25	2640.5	30	AT	2635.5	2640.5	Buy		73,074	420	LSE
20:38:25	2640.5	43	AT	2635.35	2640.5	Buy		73,044	419	LSE
20:38:25	2640.5	43	AT	2635.2	2640.5	Buy		73,001	418	LSE
20:38:25	2640.5	64	AT	2635.05	2640.5	Buy		72,958	417	LSE
20:38:25	2640.5	49	AT	2634.9	2640.5	Buy		72,894	416	LSE
20:38:25	2640.5	47	AT	2634.9	2640.5	Buy		72,845	415	LSE
20:38:25	2640.5	147	AT	2634.75	2640.5	Buy		72,798	414	LSE
20:38:25	2640.5	143	AT	2634.6	2640.5	Buy		72,651	413	LSE
20:38:25	2640.5	151	AT	2634.45	2640.5	Buy		72,508	412	LSE
20:38:25	2640.5	12	AT	2634.3	2640.5	Buy		72,357	411	LSE
20:38:25	2640.35	168	AT	2634.3	2640.35	Buy		72,345	410	LSE
20:38:25	2640.35	96	AT	2634.15	2640.35	Buy		72,177	409	LSE
20:38:25	2640.35	236	AT	2634.0	2640.35	Buy		72,081	408	LSE
20:38:25	2640.35	63	AT	2634.0	2640.35	Buy		71,845	407	LSE
20:38:25	2639.55	368	AT	2639.35	2639.55	Buy		71,782	406	LSE
20:38:24	2639.55	46	AT	2639.35	2639.55	Buy		71,414	405	LSE
20:38:24	2639.55	86	AT	2639.35	2639.55	Buy		71,368	404	LSE
20:37:49	2639.5	148	O	2632.3	2639.5	Buy		71,282	403	LSE
20:37:48	2637.1	361	AT	2632.2	2637.1	Buy		71,134	402	LSE
20:37:48	2637.0	1044	AT	2632.2	2637.0	Buy		70,773	401	LSE

Waterstone Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions