3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,463.875

4.25

( 0.17% )

Updated: 17:16:55

Delayed by 15 minutes

Trade 251 - 201 (18:29-18:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:29:33	2624.35	1	O	2615.45	2624.35	Buy		55,886	251	LSE
18:29:30	2624.85	9	O	2615.75	2624.85	Buy		55,885	250	LSE
18:28:29	2627.3	2	O	2618.5	2627.15	Buy		55,876	249	LSE
18:28:24	2627.15	23	O	2618.35	2627.15	Buy		55,874	248	LSE
18:28:07	2626.1	1	O	2615.3	2625.95	Buy		55,851	247	LSE
18:26:34	2623.15	10	O	2623.45	2630.8	Sell		55,850	246	LSE
18:25:46	2630.85	2	O	2621.3	2630.3	Buy		55,840	245	LSE
18:25:30	2622.45	433	AT	2622.45	2632.3	Sell		55,838	244	LSE
18:25:12	2616.15	256	AT	2616.15	2618.35	Sell		55,405	243	LSE
18:24:16	2626.5	2	O	2618.1	2626.35	Buy		55,149	242	LSE
18:24:14	2626.35	2	O	2618.45	2626.35	Buy		55,147	241	LSE
18:24:10	2626.65	105	O	2618.35	2626.65	Buy		55,145	240	LSE
18:24:07	2625.15	69	AT	2618.15	2625.15	Buy		55,040	239	LSE
18:24:06	2625.1	58	O	2618.2	2625.15	Buy		54,971	238	LSE
18:24:01	2624.8	11	AT	2617.8	2624.8	Buy		54,913	237	LSE
18:23:08	2618.2	10	O	2611.95	2618.2	Buy		54,902	236	LSE
18:23:02	2618.65	495	AT	2618.65	2623.0	Sell		54,892	235	LSE
18:23:02	2618.65	400	AT	2611.3	2618.65	Buy		54,397	234	LSE
18:23:02	2618.55	1043	AT	2611.3	2618.55	Buy		53,997	233	LSE
18:23:02	2618.5	500	AT	2611.3	2618.5	Buy		52,954	232	LSE
18:22:31	2623.55	2	O	2624.65	2640.65	Sell		52,454	231	LSE
18:22:15	2640.85	5	O	2634.5	2640.8	Buy		52,452	230	LSE
18:22:12	2639.85	3	AT	2636.35	2639.85	Buy		52,447	229	LSE
18:21:32	2630.35	5	O	2630.5	2637.85	Sell		52,444	228	LSE
18:20:53	2627.15	9	O	2618.3	2627.15	Buy		52,439	227	LSE
18:20:29	2643.45	8	O	2606.25	2643.45	Buy		52,430	226	LSE
18:20:17	2616.8	38	O	2605.5	2616.8	Buy		52,422	225	LSE
18:19:59	2610.7	4	O	2601.1	2615.3	Buy		52,384	224	LSE
18:19:43	2616.7	10	O	2605.95	2616.7	Buy		52,380	223	LSE
18:19:34	2621.25	1	O	2609.25	2621.25	Buy		52,370	222	LSE
18:19:17	2612.65	85	AT	2612.65	2629.45	Sell		52,369	221	LSE
18:19:10	2616.0	16	O	2605.0	2616.0	Buy		52,284	220	LSE
18:18:50	2612.9	38	O	2601.9	2612.9	Buy		52,268	219	LSE
18:18:32	2621.8	54	O	2610.9	2621.8	Buy		52,230	218	LSE
18:18:18	2629.1	5	O	2619.55	2629.1	Buy		52,176	217	LSE
18:18:07	2631.3	158	O	2618.55	2631.3	Buy		52,171	216	LSE
18:18:05	2629.8	2	O	2615.15	2629.7	Buy		52,013	215	LSE
18:18:01	2625.75	19	O	2613.8	2625.75	Buy		52,011	214	LSE
18:18:00	2608.85	10	O	2607.3	2619.25	Sell		51,992	213	LSE
18:17:48	2608.45	153	O	2593.1	2611.75	Buy		51,982	212	LSE
18:17:46	2599.05	583	AT	2599.05	2608.9	Sell		51,829	211	LSE
18:17:46	2598.95	1166	AT	2598.95	2608.9	Sell		51,246	210	LSE
18:16:54	2608.05	1	O	2608.05	2616.15	Sell		50,080	209	LSE
18:16:52	2626.05	99	O	2603.6	2625.75	Buy		50,079	208	LSE
18:16:41	2592.0	1	O	2592.0	2625.75	Sell		49,980	207	LSE
18:16:39	2589.25	10	O	2589.6	2630.55	Sell		49,979	206	LSE
18:16:31	2614.05	10	AT	2614.05	2621.05	Sell		49,969	205	LSE
18:16:22	2615.7	5	O	2617.05	2625.75	Sell		49,959	204	LSE
18:16:21	2620.25	50	O	2620.25	2627.6	Sell		49,954	203	LSE
18:16:21	2626.7	2	AT	2626.7	2629.25	Sell		49,904	202	LSE
18:16:21	2626.75	100	AT	2626.75	2629.25	Sell		49,902	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions