3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,461.55

1.93

( 0.08% )

Updated: 17:17:38

Delayed by 15 minutes

Trade 851 - 801 (23:53-23:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:53:28	2527.5	84	AT	2527.5	2527.7	Sell		143,330	851	LSE
23:53:28	2527.5	30	AT	2527.5	2528.75	Sell		143,246	850	LSE
23:53:28	2527.5	39	AT	2527.5	2528.75	Sell		143,216	849	LSE
23:53:28	2527.5	56	AT	2527.5	2528.75	Sell		143,177	848	LSE
23:53:27	2527.5	86	AT	2527.5	2528.75	Sell		143,121	847	LSE
23:53:23	2527.5	1	AT	2527.5	2531.05	Sell		143,035	846	LSE
23:53:22	2528.8	110	AT	2527.5	2528.8	Buy		143,034	845	LSE
23:53:20	2538.0	12	O	2527.5	2537.55	Buy		142,924	844	LSE
23:53:19	2527.5	39	AT	2527.5	2535.0	Sell		142,912	843	LSE
23:53:19	2527.5	30	AT	2527.5	2535.1	Sell		142,873	842	LSE
23:53:19	2527.5	120	AT	2527.5	2535.1	Sell		142,843	841	LSE
23:53:18	2527.5	2	AT	2527.5	2539.7	Sell		142,723	840	LSE
23:53:18	2527.5	30	AT	2527.5	2539.8	Sell		142,721	839	LSE
23:53:18	2527.5	30	AT	2527.5	2539.85	Sell		142,691	838	LSE
23:53:18	2527.5	33	AT	2527.5	2539.95	Sell		142,661	837	LSE
23:53:18	2527.5	2	AT	2527.5	2539.95	Sell		142,628	836	LSE
23:53:18	2527.5	50	AT	2527.5	2539.95	Sell		142,626	835	LSE
23:53:10	2527.5	10	O	2527.5	2537.55	Sell		142,576	834	LSE
23:53:09	2532.7	39	O	2510.85	2531.65	Buy		142,566	833	LSE
23:52:48	2502.0	50	O	2502.0	2521.9	Sell		142,527	832	LSE
23:52:48	2502.0	1	O	2502.0	2521.9	Sell		142,477	831	LSE
23:52:48	2502.0	10	O	2502.0	2521.9	Sell		142,476	830	LSE
23:52:47	2506.45	5	O	2499.15	2523.85	Sell		142,466	829	LSE
23:52:45	2519.3	4	O	2499.7	2519.15	Buy		142,461	828	LSE
23:52:44	2522.9	500	O	2497.0	2522.75	Buy		142,457	827	LSE
23:52:18	2460.8	137	O	2485.45	2505.25	Sell		141,957	826	LSE
23:52:01	2455.65	20	O	2445.3	2455.45	Buy		141,820	825	LSE
23:51:38	2458.65	5000	AT	2458.65	2465.25	Sell		141,800	824	LSE
23:51:04	2451.3	305	O	2445.95	2451.3	Buy		136,800	823	LSE
23:50:26	2456.3	5	O	2438.2	2456.3	Buy		136,495	822	LSE
23:50:15	2430.65	10	O	2430.65	2475.2	Sell		136,490	821	LSE
23:49:49	2449.0	291	AT	2448.7	2449.0	Buy		136,480	820	LSE
23:49:43	2455.35	1	O	2445.8	2462.3	Buy		136,189	819	LSE
23:49:19	2463.55	20	O	2450.4	2463.05	Buy		136,188	818	LSE
23:49:17	2468.8	57	O	2452.95	2463.9	Buy		136,168	817	LSE
23:48:55	2459.4	5	O	2453.35	2459.2	Buy		136,111	816	LSE
23:48:35	2459.35	4	O	2453.35	2459.35	Buy		136,106	815	LSE
23:48:33	2456.75	30	O	2443.25	2456.0	Buy		136,102	814	LSE
23:47:48	2435.9	50	O	2428.25	2435.3	Buy		136,072	813	LSE
23:47:41	2449.1	25	O	2426.95	2448.05	Buy		136,022	812	LSE
23:47:28	2417.65	20	O	2391.9	2419.95	Buy		135,997	811	LSE
23:47:23	2400.4	1	O	2400.4	2417.2	Sell		135,977	810	LSE
23:47:13	2390.55	73	O	2390.55	2397.35	Sell		135,976	809	LSE
23:47:12	2390.0	5	AT	2387.55	2390.0	Buy		135,903	808	LSE
23:46:57	2390.15	20	O	2382.95	2389.7	Buy		135,898	807	LSE
23:46:57	2389.7	20	O	2382.8	2389.7	Buy		135,878	806	LSE
23:46:36	2398.35	4	O	2384.3	2390.5	Buy		135,858	805	LSE
23:46:25	2387.15	37	O	2387.95	2411.15	Sell		135,854	804	LSE
23:46:13	2380.75	29	O	2376.85	2403.4	Sell		135,817	803	LSE
23:46:06	2410.25	1	O	2380.85	2410.25	Buy		135,788	802	LSE
23:46:04	2386.35	10	O	2378.2	2386.05	Buy		135,787	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions