3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,458.75

-0.875

( -0.04% )

Updated: 17:20:16

Delayed by 15 minutes

Trade 101 - 51 (17:30-17:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:30:02	2639.3	2	O	2627.75	2639.25	Buy		43,397	101	LSE
17:29:38	2629.25	38	O	2629.4	2639.25	Sell		43,395	100	LSE
17:28:22	2626.75	10	AT	2626.75	2638.4	Sell		43,357	99	LSE
17:27:40	2638.8	5	O	2627.6	2638.8	Buy		43,347	98	LSE
17:25:15	2626.75	10	AT	2626.75	2636.05	Sell		43,342	97	LSE
17:25:12	2636.05	4	O	2626.75	2636.05	Buy		43,332	96	LSE
17:24:30	2626.75	46	AT	2626.75	2633.55	Sell		43,328	95	LSE
17:24:04	2632.65	10	AT	2632.65	2633.0	Sell		43,282	94	LSE
17:24:00	2633.45	18	O	2626.75	2633.6	Buy		43,272	93	LSE
17:23:43	2632.3	6299	AT	2632.3	2633.6	Sell		43,254	92	LSE
17:23:43	2632.3	712	AT	2632.3	2633.6	Sell		36,955	91	LSE
17:23:43	2632.3	362	AT	2632.3	2633.6	Sell		36,243	90	LSE
17:22:58	2632.3	2	O	2626.75	2632.2	Buy		35,881	89	LSE
17:21:50	2635.0	6	AT	2635.0	2635.7	Sell		35,879	88	LSE
17:20:44	2630.05	175	AT	2630.05	2638.75	Sell		35,873	87	LSE
17:20:20	2638.75	200	AT	2629.6	2638.75	Buy		35,698	86	LSE
17:20:12	2635.0	121	AT	2635.0	2638.75	Sell		35,498	85	LSE
17:20:11	2635.0	50	AT	2635.0	2638.75	Sell		35,377	84	LSE
17:19:07	2636.95	959	AT	2636.95	2637.0	Sell		35,327	83	LSE
17:19:07	2636.95	1041	AT	2626.9	2636.95	Buy		34,368	82	LSE
17:17:51	2637.65	2	O	2626.6	2637.65	Buy		33,327	81	LSE
17:17:27	2635.0	80	AT	2635.0	2638.35	Sell		33,325	80	LSE
17:15:52	2615.85	15	O	2616.6	2633.3	Sell		33,245	79	LSE
17:15:25	2633.3	829	AT	2618.45	2633.3	Buy		33,230	78	LSE
17:14:55	2632.3	10	O	2615.75	2632.4	Buy		32,401	77	LSE
17:14:55	2632.3	800	AT	2632.3	2632.4	Sell		32,391	76	LSE
17:14:55	2632.3	1100	AT	2615.75	2632.3	Buy		31,591	75	LSE
17:14:26	2630.5	188	O	2615.35	2630.5	Buy		30,491	74	LSE
17:14:25	2630.5	627	AT	2615.1	2630.5	Buy		30,303	73	LSE
17:14:25	2630.5	144	O	2614.75	2630.5	Buy		29,676	72	LSE
17:13:38	2627.75	900	AT	2627.75	2627.85	Sell		29,532	71	LSE
17:13:38	2627.75	1100	AT	2611.85	2627.75	Buy		28,632	70	LSE
17:12:54	2626.3	10	O	2612.0	2626.35	Buy		27,532	69	LSE
17:12:54	2626.3	900	AT	2626.3	2626.35	Sell		27,522	68	LSE
17:12:54	2626.3	1100	AT	2612.0	2626.3	Buy		26,622	67	LSE
17:12:14	2625.2	1	O	2612.0	2633.85	Buy		25,522	66	LSE
17:12:14	2625.1	900	AT	2625.1	2625.2	Sell		25,521	65	LSE
17:12:14	2625.1	1100	AT	2612.0	2625.1	Buy		24,621	64	LSE
17:11:50	2625.05	900	AT	2625.05	2625.1	Sell		23,521	63	LSE
17:11:50	2625.05	1100	AT	2612.0	2625.05	Buy		22,621	62	LSE
17:11:42	2626.15	1637	O	2611.85	2625.9	Buy		21,521	61	LSE
17:11:16	2628.35	900	AT	2610.75	2628.35	Buy		19,884	60	LSE
17:11:16	2628.35	1100	AT	2610.75	2628.35	Buy		18,984	59	LSE
17:11:06	2628.35	38	O	2610.35	2628.35	Buy		17,884	58	LSE
17:10:35	2632.65	1990	AT	2632.65	2632.85	Sell		17,846	57	LSE
17:10:35	2632.65	10	AT	2610.85	2632.65	Buy		15,856	56	LSE
17:08:03	2617.35	19	O	2617.35	2632.65	Sell		15,846	55	LSE
17:07:17	2615.65	20	AT	2615.35	2615.65	Buy		15,827	54	LSE
17:07:17	2615.8	10	AT	2615.8	2632.1	Sell		15,807	53	LSE
17:07:17	2615.8	15	AT	2615.8	2632.1	Sell		15,797	52	LSE
17:07:08	2633.05	1139	O	2616.2	2633.05	Buy		15,782	51	LSE

Waterstone Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions