3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:23-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:23:48	2670.0	30	O	2670.0	2683.25	Sell		3,003	51	LSE
17:23:48	2683.25	2	O	2670.0	2683.25	Buy		2,973	50	LSE
17:22:11	2670.0	10	O	2670.0	2682.85	Sell		2,971	49	LSE
17:21:30	2681.5	550	AT	2670.0	2681.5	Buy		2,961	48	LSE
17:21:30	2681.5	450	AT	2670.0	2681.5	Buy		2,411	47	LSE
17:20:43	2675.0	1	AT	2675.0	2681.4	Sell		1,961	46	LSE
17:20:33	2682.85	2	O	2675.0	2682.85	Buy		1,960	45	LSE
17:20:15	2685.65	1	O	2675.0	2685.25	Buy		1,958	44	LSE
17:12:54	2680.0	90	AT	2680.0	2685.9	Sell		1,957	43	LSE
17:12:20	2671.4	91	O	2671.4	2684.65	Sell		1,867	42	LSE
17:12:20	2680.0	10	AT	2680.0	2684.65	Sell		1,776	41	LSE
17:10:47	2672.1	176	AT	2672.1	2683.3	Sell		1,766	40	LSE
17:10:44	2672.0	30	AT	2672.0	2684.85	Sell		1,590	39	LSE
17:10:44	2672.0	30	AT	2672.0	2685.0	Sell		1,560	38	LSE
17:10:44	2672.0	55	AT	2672.0	2685.1	Sell		1,530	37	LSE
17:10:44	2672.0	55	AT	2672.0	2685.1	Sell		1,475	36	LSE
17:10:44	2672.0	82	AT	2672.0	2685.1	Sell		1,420	35	LSE
17:10:43	2671.9	69	AT	2671.9	2683.05	Sell		1,338	34	LSE
17:10:35	2683.05	10	O	2669.45	2683.05	Buy		1,269	33	LSE
17:10:08	2670.0	1	AT	2670.0	2679.55	Sell		1,259	32	LSE
17:09:35	2680.15	1	O	2670.0	2680.15	Buy		1,258	31	LSE
17:08:46	2679.55	3	O	2667.2	2679.55	Buy		1,257	30	LSE
17:07:02	2677.8	45	O	2662.65	2677.8	Buy		1,254	29	LSE
17:06:20	2671.35	83	AT	2671.35	2681.15	Sell		1,209	28	LSE
17:06:19	2668.55	131	AT	2668.55	2681.15	Sell		1,126	27	LSE
17:06:18	2681.15	1	O	2664.55	2681.15	Buy		995	26	LSE
17:05:41	2663.1	7	O	2661.85	2680.55	Sell		994	25	LSE
17:05:13	2663.0	100	AT	2661.7	2663.0	Buy		987	24	LSE
17:04:48	2655.0	100	AT	2651.1	2655.0	Buy		887	23	LSE
17:04:27	2696.2	34	O	2646.7	2696.2	Buy		787	22	LSE
17:02:55	2689.05	1	O	2623.45	2689.05	Buy		753	21	LSE
17:02:47	2688.9	3	O	2623.45	2688.9	Buy		752	20	LSE
17:02:15	2623.5	1	O	2623.5	2690.2	Sell		749	19	LSE
17:02:00	2626.75	334	O	2621.8	2689.95	Sell		748	18	LSE
17:01:35	2691.9	10	O	2621.9	2690.65	Buy		414	17	LSE
17:01:07	2692.4	16	O	2626.65	2691.75	Buy		404	16	LSE
17:01:01	2623.1	19	O	2621.75	2691.4	Sell		388	15	LSE
17:01:01	2623.1	1	O	2621.75	2691.2	Sell		369	14	LSE
17:00:59	2623.1	10	O	2621.75	2691.2	Sell		368	13	LSE
17:00:59	2692.4	18	O	2621.75	2691.2	Buy		358	12	LSE
17:00:59	2692.4	1	O	2621.75	2691.2	Buy		340	11	LSE
17:00:59	2692.4	15	O	2621.75	2691.2	Buy		339	10	LSE
17:00:58	2692.4	16	O	2621.75	2691.2	Buy		324	9	LSE
17:00:58	2692.4	18	O	2621.75	2691.2	Buy		308	8	LSE
17:00:57	2623.1	6	O	2621.75	2691.2	Sell		290	7	LSE
17:00:57	2692.4	9	O	2621.75	2691.2	Buy		284	6	LSE
17:00:57	2623.1	15	O	2626.85	2691.2	Sell		275	5	LSE
17:00:56	2692.4	37	O	2626.85	2691.2	Buy		260	4	LSE
17:00:56	2692.4	5	O	2626.85	2691.2	Buy		223	3	LSE
17:00:56	2692.4	118	O	2626.85	2691.2	Buy		218	2	LSE
17:00:01	2665.8	100	UT	2794.0	2803.2			100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions