3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 601 - 551 (00:29-00:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:25	2793.15	60	O	2788.9	2793.35	Buy		88,585	601	LSE
00:28:46	2801.6	1	O	2791.6	2801.6	Buy		88,525	600	LSE
00:28:20	2799.0	10	AT	2798.3	2799.0	Buy		88,524	599	LSE
00:28:07	2794.0	100	O	2794.45	2813.55	Sell		88,514	598	LSE
00:27:51	2808.8	35	O	2801.55	2808.2	Buy		88,414	597	LSE
00:27:33	2802.6	5	O	2803.35	2807.25	Sell		88,379	596	LSE
00:27:13	2809.35	18	O	2792.55	2807.4	Buy		88,374	595	LSE
00:26:59	2781.0	50	O	2782.7	2788.5	Sell		88,356	594	LSE
00:26:47	2792.2	8	O	2785.85	2794.75	Buy		88,306	593	LSE
00:26:47	2787.1	18	O	2787.1	2791.95	Sell		88,298	592	LSE
00:26:27	2779.5	1	O	2779.05	2793.4	Sell		88,280	591	LSE
00:26:22	2784.95	25	AT	2784.95	2796.75	Sell		88,279	590	LSE
00:26:15	2794.75	48	O	2788.85	2794.75	Buy		88,254	589	LSE
00:26:10	2797.75	11	O	2790.05	2796.45	Buy		88,206	588	LSE
00:25:45	2809.2	500	O	2804.85	2809.2	Buy		88,195	587	LSE
00:25:37	2809.65	50	O	2809.65	2813.15	Sell		87,695	586	LSE
00:25:23	2826.3	36	O	2808.65	2826.15	Buy		87,645	585	LSE
00:24:02	2839.6	50	O	2839.9	2844.4	Sell		87,609	584	LSE
00:23:35	2841.4	1	O	2841.4	2846.65	Sell		87,559	583	LSE
00:22:37	2824.3	10	O	2819.55	2824.3	Buy		87,558	582	LSE
00:22:34	2822.3	3	O	2822.45	2830.2	Sell		87,548	581	LSE
00:22:23	2828.5	1070	AT	2828.5	2829.5	Sell		87,545	580	LSE
00:22:23	2828.5	1930	AT	2828.5	2829.5	Sell		86,475	579	LSE
00:21:58	2832.6	50	O	2834.5	2850.9	Sell		84,545	578	LSE
00:21:47	2841.1	50	O	2841.2	2844.5	Sell		84,495	577	LSE
00:21:39	2842.7	29	O	2842.7	2847.6	Sell		84,445	576	LSE
00:21:06	2850.25	10	AT	2850.25	2851.45	Sell		84,416	575	LSE
00:20:49	2850.7	20	AT	2850.7	2857.4	Sell		84,406	574	LSE
00:20:48	2843.5	9	O	2843.65	2852.9	Sell		84,386	573	LSE
00:20:48	2848.2	10	AT	2843.5	2848.2	Buy		84,377	572	LSE
00:20:23	2849.8	50	O	2849.8	2860.25	Sell		84,367	571	LSE
00:20:09	2850.8	150	O	2850.8	2858.15	Sell		84,317	570	LSE
00:19:21	2861.4	34	O	2852.65	2861.4	Buy		84,167	569	LSE
00:18:56	2858.75	200	O	2857.15	2862.45	Sell		84,133	568	LSE
00:18:55	2862.45	1	O	2858.65	2862.45	Buy		83,933	567	LSE
00:18:42	2857.55	200	O	2857.55	2861.55	Sell		83,932	566	LSE
00:18:40	2861.7	7	O	2857.25	2861.7	Buy		83,732	565	LSE
00:18:30	2864.0	9	O	2855.25	2864.0	Buy		83,725	564	LSE
00:18:26	2866.6	28	O	2847.45	2864.05	Buy		83,716	563	LSE
00:18:14	2849.65	101	O	2849.65	2855.65	Sell		83,688	562	LSE
00:18:02	2851.1	204	O	2852.15	2856.8	Sell		83,587	561	LSE
00:18:02	2851.1	11	O	2852.15	2856.8	Sell		83,383	560	LSE
00:17:58	2850.4	1095	O	2849.8	2854.15	Sell		83,372	559	LSE
00:17:55	2850.2	557	AT	2849.4	2850.2	Buy		82,277	558	LSE
00:17:55	2850.0	13	AT	2849.4	2850.0	Buy		81,720	557	LSE
00:17:49	2845.0	5	O	2845.8	2849.35	Sell		81,707	556	LSE
00:17:43	2844.85	12	O	2839.7	2844.7	Buy		81,702	555	LSE
00:17:29	2842.7	1	O	2842.7	2848.4	Sell		81,690	554	LSE
00:17:21	2842.55	106	O	2836.1	2841.8	Buy		81,689	553	LSE
00:17:19	2844.75	15	O	2834.05	2844.75	Buy		81,583	552	LSE
00:17:05	2828.5	2	O	2828.5	2841.35	Sell		81,568	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions