ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
2,459.625
-66.32
(-2.63%)
Closed 18 July 1:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:06:25 2666.0 1 AT 2662.85 2666.0 Buy
26,198 151 LSE
19:03:49 2668.05 18 O 2663.6 2668.05 Buy
26,197 150 LSE
19:03:06 2670.45 11 O 2664.05 2670.0 Buy
26,179 149 LSE
19:02:48 2670.25 3 O 2665.9 2670.25 Buy
26,168 148 LSE
19:01:16 2671.15 7 O 2666.2 2671.15 Buy
26,165 147 LSE
18:59:33 2663.9 339 O 2663.9 2668.15 Sell
26,158 146 LSE
18:59:13 2663.8 1 O 2663.8 2667.9 Sell
25,819 145 LSE
18:57:46 2670.5 2 O 2663.8 2670.5 Buy
25,818 144 LSE
18:52:52 2673.9 50 AT 2668.0 2673.9 Buy
25,816 143 LSE
18:49:02 2675.0 5 O 2671.65 2674.85 Buy
25,766 142 LSE
18:48:15 2677.1 550 AT 2677.1 2689.4 Sell
25,761 141 LSE
18:48:15 2677.1 450 AT 2671.2 2677.1 Buy
25,211 140 LSE
18:42:44 2677.95 260 O 2671.3 2677.8 Buy
24,761 139 LSE
18:40:18 2670.75 1 O 2670.75 2680.05 Sell
24,501 138 LSE
18:37:55 2670.2 74 O 2660.0 2676.3 Buy
24,500 137 LSE
18:37:08 2679.6 1 O 2667.9 2679.6 Buy
24,426 136 LSE
18:36:24 2687.3 2 O 2681.85 2687.3 Buy
24,425 135 LSE
18:35:52 2675.0 74 O 2675.0 2689.8 Sell
24,423 134 LSE
18:28:40 2670.9 10 AT 2668.05 2670.9 Buy
24,349 133 LSE
18:22:52 2668.05 100 O 2662.85 2668.05 Buy
24,339 132 LSE
18:21:51 2667.6 70 O 2662.7 2667.6 Buy
24,239 131 LSE
18:19:44 2663.1 8 O 2663.1 2668.2 Sell
24,169 130 LSE
18:19:01 2669.95 40 O 2663.05 2669.9 Buy
24,161 129 LSE
18:18:36 2668.95 100 O 2666.35 2668.95 Buy
24,121 128 LSE
18:16:36 2668.0 1 O 2667.75 2677.4 Sell
24,021 127 LSE
18:16:23 2675.7 1 AT 2670.65 2675.7 Buy
24,020 126 LSE
18:16:09 2667.75 10 O 2667.8 2675.8 Sell
24,019 125 LSE
18:15:48 2674.35 15 AT 2674.35 2674.95 Sell
24,009 124 LSE
18:13:35 2670.0 250 O 2670.1 2677.7 Sell
23,994 123 LSE
18:12:30 2673.95 639 O 2667.0 2673.95 Buy
23,744 122 LSE
18:11:38 2681.25 40 O 2675.55 2681.25 Buy
23,105 121 LSE
18:07:53 2686.4 698 O 2670.75 2686.4 Buy
23,065 120 LSE
18:06:56 2671.2 32 O 2654.95 2671.35 Buy
22,367 119 LSE
18:06:51 2655.0 300 AT 2654.95 2655.0 Buy
22,335 118 LSE
18:06:40 2662.45 20 O 2654.4 2674.55 Sell
22,035 117 LSE
18:05:47 2659.8 5 O 2649.6 2659.8 Buy
22,015 116 LSE
18:05:40 2648.15 17 O 2648.15 2660.0 Sell
22,010 115 LSE
18:05:24 2644.05 716 AT 2644.05 2662.4 Sell
21,993 114 LSE
18:05:24 2646.65 557 AT 2646.65 2662.4 Sell
21,277 113 LSE
18:05:24 2648.5 557 AT 2648.5 2662.4 Sell
20,720 112 LSE
18:05:24 2650.25 450 AT 2650.25 2662.4 Sell
20,163 111 LSE
18:05:24 2650.35 450 AT 2650.35 2662.4 Sell
19,713 110 LSE
18:05:24 2650.4 450 AT 2650.4 2662.4 Sell
19,263 109 LSE
18:05:17 2643.7 516 AT 2643.7 2662.3 Sell
18,813 108 LSE
18:05:17 2645.0 100 AT 2645.0 2662.3 Sell
18,297 107 LSE
18:05:17 2648.6 557 AT 2648.6 2662.3 Sell
18,197 106 LSE
18:05:17 2649.55 450 AT 2649.55 2662.3 Sell
17,640 105 LSE
18:05:17 2649.65 965 AT 2649.65 2662.3 Sell
17,190 104 LSE
18:05:17 2649.7 450 AT 2649.7 2662.3 Sell
16,225 103 LSE
18:05:14 2649.25 62 O 2649.7 2662.3 Sell
15,775 102 LSE
18:05:14 2649.25 1865 O 2649.7 2662.3 Sell
15,713 101 LSE

Your Recent History

Delayed Upgrade Clock