3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (20:29-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:29:09	2664.35	10	O	2659.8	2664.35	Buy		32,668	201	LSE
20:23:01	2667.55	764	O	2663.35	2667.55	Buy		32,658	200	LSE
20:21:56	2669.85	18	O	2661.85	2669.85	Buy		31,894	199	LSE
20:08:30	2665.85	26	O	2665.85	2671.5	Sell		31,876	198	LSE
20:07:41	2671.7	16	O	2663.75	2671.7	Buy		31,850	197	LSE
20:05:33	2659.25	14	O	2659.25	2664.1	Sell		31,834	196	LSE
20:00:06	2665.7	2	AT	2665.7	2668.2	Sell		31,820	195	LSE
19:59:55	2668.2	600	AT	2668.2	2668.3	Sell		31,818	194	LSE
19:59:55	2668.2	400	AT	2665.7	2668.2	Buy		31,218	193	LSE
19:58:30	2670.0	100	AT	2670.0	2672.15	Sell		30,818	192	LSE
19:58:11	2672.0	500	O	2669.0	2672.0	Buy		30,718	191	LSE
19:55:55	2673.0	2	O	2666.1	2673.8	Buy		30,218	190	LSE
19:52:13	2676.25	100	O	2672.05	2676.25	Buy		30,216	189	LSE
19:51:26	2672.45	440	O	2672.45	2676.2	Sell		30,116	188	LSE
19:49:45	2668.85	7	O	2668.85	2674.3	Sell		29,676	187	LSE
19:49:41	2674.3	1	O	2668.85	2674.3	Buy		29,669	186	LSE
19:38:26	2667.65	56	O	2667.65	2673.7	Sell		29,668	185	LSE
19:34:16	2666.3	5	O	2661.2	2666.35	Buy		29,612	184	LSE
19:31:20	2659.45	12	O	2659.45	2665.0	Sell		29,607	183	LSE
19:30:32	2666.4	1	O	2661.25	2666.4	Buy		29,595	182	LSE
19:30:07	2661.35	50	O	2661.4	2666.65	Sell		29,594	181	LSE
19:28:55	2665.3	125	O	2661.1	2665.25	Buy		29,544	180	LSE
19:26:07	2665.8	2	O	2661.05	2665.8	Buy		29,419	179	LSE
19:25:07	2680.65	10	O	2661.85	2666.95	Buy		29,417	178	LSE
19:24:14	2662.2	3	O	2662.05	2665.6	Sell		29,407	177	LSE
19:22:55	2666.45	18	AT	2660.8	2666.45	Buy		29,404	176	LSE
19:22:55	2666.1	82	AT	2666.1	2666.45	Sell		29,386	175	LSE
19:22:55	2666.1	400	AT	2659.45	2666.1	Buy		29,304	174	LSE
19:21:21	2658.7	5	O	2655.55	2658.7	Buy		28,904	173	LSE
19:20:45	2660.0	1	AT	2660.0	2661.6	Sell		28,899	172	LSE
19:20:30	2664.9	1	O	2660.0	2679.8	Sell		28,898	171	LSE
19:20:16	2660.85	20	O	2660.0	2660.85	Buy		28,897	170	LSE
19:19:50	2667.9	80	O	2662.85	2667.9	Buy		28,877	169	LSE
19:18:51	2672.5	1	O	2666.85	2672.5	Buy		28,797	168	LSE
19:18:51	2666.85	1	O	2666.85	2672.5	Sell		28,796	167	LSE
19:17:38	2666.8	41	O	2667.1	2671.15	Sell		28,795	166	LSE
19:16:17	2670.4	1	O	2667.05	2670.45	Buy		28,754	165	LSE
19:12:17	2669.8	4	O	2665.3	2669.8	Buy		28,753	164	LSE
19:12:01	2665.55	6	O	2665.55	2670.4	Sell		28,749	163	LSE
19:11:30	2665.65	39	O	2665.4	2669.3	Sell		28,743	162	LSE
19:10:57	2671.55	50	O	2665.05	2671.55	Buy		28,704	161	LSE
19:10:49	2665.05	1	O	2665.05	2671.65	Sell		28,654	160	LSE
19:09:48	2673.0	25	O	2666.0	2673.0	Buy		28,653	159	LSE
19:08:16	2671.15	40	O	2665.95	2671.15	Buy		28,628	158	LSE
19:07:47	2671.45	40	O	2666.05	2683.35	Sell		28,588	157	LSE
19:07:47	2666.0	100	AT	2665.25	2666.0	Buy		28,548	156	LSE
19:07:47	2666.0	117	AT	2665.25	2666.0	Buy		28,448	155	LSE
19:07:27	2666.0	973	AT	2665.7	2666.0	Buy		28,331	154	LSE
19:07:27	2666.0	187	AT	2665.7	2666.0	Buy		27,358	153	LSE
19:07:27	2666.0	973	AT	2665.7	2666.0	Buy		27,171	152	LSE
19:06:25	2666.0	1	AT	2662.85	2666.0	Buy		26,198	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions