3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (00:47-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:47:22	2853.45	50	O	2848.7	2853.45	Buy		95,921	651	LSE
00:47:10	2855.2	100	O	2850.75	2855.1	Buy		95,871	650	LSE
00:46:40	2856.05	15	O	2856.2	2861.0	Sell		95,771	649	LSE
00:46:23	2865.85	50	O	2859.3	2865.85	Buy		95,756	648	LSE
00:46:15	2861.9	50	O	2856.75	2861.9	Buy		95,706	647	LSE
00:45:38	2875.0	200	O	2857.85	2872.9	Buy		95,656	646	LSE
00:45:22	2880.0	339	AT	2873.35	2880.0	Buy		95,456	645	LSE
00:45:21	2877.05	278	AT	2877.05	2879.95	Sell		95,117	644	LSE
00:45:21	2877.0	4	AT	2876.95	2877.0	Buy		94,839	643	LSE
00:45:20	2876.9	385	AT	2876.9	2877.0	Sell		94,835	642	LSE
00:45:20	2876.6	278	AT	2876.6	2877.0	Sell		94,450	641	LSE
00:45:12	2868.95	5	O	2868.95	2876.55	Sell		94,172	640	LSE
00:45:12	2868.25	61	O	2869.05	2877.0	Sell		94,167	639	LSE
00:44:21	2857.95	50	O	2847.2	2856.6	Buy		94,106	638	LSE
00:44:09	2858.7	750	O	2852.35	2858.0	Buy		94,056	637	LSE
00:43:52	2855.2	17	O	2849.25	2855.05	Buy		93,306	636	LSE
00:43:40	2850.55	30	O	2850.55	2858.0	Sell		93,289	635	LSE
00:43:06	2850.35	1	O	2850.35	2857.35	Sell		93,259	634	LSE
00:43:01	2858.35	9	O	2858.35	2864.1	Sell		93,258	633	LSE
00:42:49	2869.5	12	O	2863.2	2869.35	Buy		93,249	632	LSE
00:42:48	2863.2	185	O	2863.2	2870.0	Sell		93,237	631	LSE
00:42:47	2861.65	714	O	2863.2	2871.0	Sell		93,052	630	LSE
00:42:34	2855.65	75	O	2856.9	2864.35	Sell		92,338	629	LSE
00:42:32	2850.15	37	O	2851.6	2856.4	Sell		92,263	628	LSE
00:42:19	2846.95	64	AT	2845.5	2846.95	Buy		92,226	627	LSE
00:42:12	2846.95	104	O	2838.85	2846.95	Buy		92,162	626	LSE
00:42:11	2839.3	100	O	2839.3	2845.55	Sell		92,058	625	LSE
00:42:11	2840.4	155	O	2841.15	2845.7	Sell		91,958	624	LSE
00:41:55	2830.3	35	O	2828.55	2834.05	Sell		91,803	623	LSE
00:41:55	2828.55	300	O	2828.55	2834.05	Sell		91,768	622	LSE
00:41:55	2829.25	500	O	2829.4	2840.2	Sell		91,468	621	LSE
00:41:08	2816.4	4	O	2804.1	2815.95	Buy		90,968	620	LSE
00:40:59	2811.85	7	O	2809.2	2812.25	Buy		90,964	619	LSE
00:40:16	2817.6	200	AT	2808.35	2817.6	Buy		90,957	618	LSE
00:39:04	2797.2	80	O	2794.9	2799.7	Sell		90,757	617	LSE
00:38:37	2782.45	10	O	2782.55	2786.2	Sell		90,677	616	LSE
00:38:36	2786.2	100	O	2782.45	2786.2	Buy		90,667	615	LSE
00:37:19	2786.65	35	O	2786.8	2791.4	Sell		90,567	614	LSE
00:35:39	2799.2	25	O	2795.75	2799.2	Buy		90,532	613	LSE
00:34:58	2808.0	35	O	2801.5	2806.25	Buy		90,507	612	LSE
00:34:51	2816.1	95	O	2797.0	2816.1	Buy		90,472	611	LSE
00:33:54	2771.3	25	O	2767.35	2772.2	Buy		90,377	610	LSE
00:32:29	2786.75	46	O	2769.1	2786.3	Buy		90,352	609	LSE
00:32:14	2773.2	540	AT	2773.2	2777.85	Sell		90,306	608	LSE
00:31:58	2768.45	50	O	2758.05	2767.7	Buy		89,766	607	LSE
00:31:54	2769.6	18	O	2756.75	2769.55	Buy		89,716	606	LSE
00:31:40	2763.75	100	O	2760.1	2763.8	Buy		89,698	605	LSE
00:31:09	2780.45	10	O	2774.75	2779.25	Buy		89,598	604	LSE
00:31:03	2783.6	1000	O	2771.15	2783.45	Buy		89,588	603	LSE
00:30:11	2798.7	3	O	2783.15	2798.1	Buy		88,588	602	LSE
00:29:25	2793.15	60	O	2788.9	2793.35	Buy		88,585	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions