3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (18:05-17:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:05:14	2649.25	1865	O	2649.7	2662.3	Sell		15,713	101	LSE
18:05:09	2649.7	978	O	2649.75	2662.3	Sell		13,848	100	LSE
18:04:47	2646.4	769	AT	2646.4	2661.9	Sell		12,870	99	LSE
18:04:47	2646.45	557	AT	2646.45	2661.9	Sell		12,101	98	LSE
18:04:47	2650.0	1	AT	2650.0	2661.9	Sell		11,544	97	LSE
18:04:47	2652.4	400	AT	2652.4	2661.9	Sell		11,543	96	LSE
18:04:47	2653.15	966	AT	2653.15	2661.9	Sell		11,143	95	LSE
18:04:47	2653.2	557	AT	2653.2	2661.9	Sell		10,177	94	LSE
18:04:47	2653.2	450	AT	2653.2	2661.9	Sell		9,620	93	LSE
18:04:41	2654.05	105	O	2654.05	2661.85	Sell		9,170	92	LSE
18:04:32	2661.25	3	O	2653.1	2661.25	Buy		9,065	91	LSE
18:04:29	2662.3	37	O	2653.7	2661.25	Buy		9,062	90	LSE
18:04:21	2650.1	421	AT	2650.1	2662.65	Sell		9,025	89	LSE
18:04:21	2654.3	965	AT	2654.3	2662.65	Sell		8,604	88	LSE
18:04:21	2655.0	100	AT	2655.0	2662.65	Sell		7,639	87	LSE
18:04:21	2655.05	557	AT	2655.05	2662.65	Sell		7,539	86	LSE
18:04:21	2655.35	557	AT	2655.35	2662.65	Sell		6,982	85	LSE
18:04:21	2655.5	400	AT	2655.5	2662.65	Sell		6,425	84	LSE
18:04:07	2658.35	13	AT	2656.85	2658.35	Buy		6,025	83	LSE
18:03:55	2651.35	5	O	2655.0	2658.95	Sell		6,012	82	LSE
18:03:53	2658.8	5	O	2655.0	2658.8	Buy		6,007	81	LSE
18:03:52	2657.55	100	AT	2655.0	2657.55	Buy		6,002	80	LSE
18:03:32	2657.95	5	O	2650.45	2657.95	Buy		5,902	79	LSE
18:03:30	2659.75	5	O	2650.45	2659.3	Buy		5,897	78	LSE
18:03:22	2660.0	1	AT	2660.0	2660.05	Sell		5,892	77	LSE
18:03:11	2662.85	100	O	2660.0	2662.85	Buy		5,891	76	LSE
18:02:32	2670.1	100	O	2660.05	2670.1	Buy		5,791	75	LSE
18:02:30	2660.05	22	O	2660.05	2670.1	Sell		5,691	74	LSE
18:02:26	2670.0	100	AT	2670.0	2674.95	Sell		5,669	73	LSE
18:02:13	2677.3	5	O	2670.0	2677.3	Buy		5,569	72	LSE
18:01:43	2669.85	750	O	2660.0	2669.85	Buy		5,564	71	LSE
18:01:37	2670.0	1	AT	2670.0	2673.05	Sell		4,814	70	LSE
18:01:16	2684.5	3	O	2670.0	2683.8	Buy		4,813	69	LSE
18:00:41	2674.35	2	O	2674.35	2703.65	Sell		4,810	68	LSE
18:00:08	2696.7	6	O	2681.25	2696.7	Buy		4,808	67	LSE
17:58:27	2707.4	22	AT	2707.4	2708.85	Sell		4,802	66	LSE
17:55:28	2692.4	11	O	2693.5	2708.15	Sell		4,780	65	LSE
17:51:58	2693.15	1	O	2693.15	2709.85	Sell		4,769	64	LSE
17:51:18	2694.4	80	O	2694.2	2712.6	Sell		4,768	63	LSE
17:49:41	2704.95	1	O	2690.05	2704.95	Buy		4,688	62	LSE
17:48:39	2691.2	200	O	2689.85	2704.8	Sell		4,687	61	LSE
17:41:53	2696.9	450	AT	2681.85	2696.9	Buy		4,487	60	LSE
17:41:14	2696.75	37	O	2681.8	2696.55	Buy		4,037	59	LSE
17:40:42	2697.3	37	O	2685.0	2697.3	Buy		4,000	58	LSE
17:39:39	2680.2	23	O	2680.4	2693.8	Sell		3,963	57	LSE
17:33:16	2673.2	200	AT	2673.2	2685.7	Sell		3,940	56	LSE
17:33:16	2673.2	400	AT	2673.2	2685.7	Sell		3,740	55	LSE
17:30:54	2674.35	239	O	2674.35	2688.65	Sell		3,340	54	LSE
17:29:36	2674.3	80	AT	2674.3	2688.85	Sell		3,101	53	LSE
17:28:42	2688.4	18	O	2675.3	2688.4	Buy		3,021	52	LSE
17:23:48	2670.0	30	O	2670.0	2683.25	Sell		3,003	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions