3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (22:24-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:24:51	2625.6	76	O	2625.6	2629.7	Sell		43,299	301	LSE
22:22:35	2631.1	7	O	2624.7	2631.05	Buy		43,223	300	LSE
22:20:06	2631.15	19	O	2625.65	2631.15	Buy		43,216	299	LSE
22:15:00	2628.0	80	AT	2628.0	2629.8	Sell		43,197	298	LSE
22:14:21	2628.0	34	O	2628.0	2630.3	Sell		43,117	297	LSE
22:11:39	2633.2	76	O	2633.25	2639.5	Sell		43,083	296	LSE
22:06:47	2634.7	1	O	2628.8	2634.7	Buy		43,007	295	LSE
22:06:33	2636.0	30	AT	2636.0	2637.7	Sell		43,006	294	LSE
22:06:33	2636.05	20	AT	2636.05	2637.7	Sell		42,976	293	LSE
22:06:17	2636.1	3	O	2636.1	2642.7	Sell		42,956	292	LSE
22:05:45	2644.05	118	O	2635.7	2644.05	Buy		42,953	291	LSE
21:56:48	2619.25	2	AT	2616.5	2619.25	Buy		42,835	290	LSE
21:56:44	2619.25	60	O	2616.5	2619.25	Buy		42,833	289	LSE
21:50:57	2613.9	30	O	2614.5	2621.15	Sell		42,773	288	LSE
21:50:47	2617.6	10	O	2612.55	2617.55	Buy		42,743	287	LSE
21:50:22	2617.55	10	O	2612.5	2617.55	Buy		42,733	286	LSE
21:48:55	2616.7	5	O	2610.4	2616.7	Buy		42,723	285	LSE
21:48:42	2613.45	400	AT	2613.45	2616.85	Sell		42,718	284	LSE
21:48:38	2612.9	186	AT	2612.9	2617.0	Sell		42,318	283	LSE
21:47:29	2613.5	20	AT	2613.4	2613.5	Buy		42,132	282	LSE
21:46:40	2621.1	12	O	2616.65	2621.1	Buy		42,112	281	LSE
21:45:04	2617.05	1	AT	2617.05	2622.4	Sell		42,100	280	LSE
21:44:56	2617.05	21	O	2617.05	2621.95	Sell		42,099	279	LSE
21:44:49	2622.0	1	AT	2622.0	2625.0	Sell		42,078	278	LSE
21:43:46	2625.0	100	AT	2625.0	2626.05	Sell		42,077	277	LSE
21:43:44	2626.05	9	O	2622.0	2626.05	Buy		41,977	276	LSE
21:43:34	2625.0	1	AT	2625.0	2626.1	Sell		41,968	275	LSE
21:43:29	2626.2	100	AT	2626.2	2626.7	Sell		41,967	274	LSE
21:42:52	2626.1	1	O	2625.0	2626.1	Buy		41,867	273	LSE
21:42:33	2629.6	5	AT	2626.45	2629.6	Buy		41,866	272	LSE
21:42:29	2628.45	5	O	2624.55	2628.3	Buy		41,861	271	LSE
21:41:39	2619.75	1	O	2616.3	2619.75	Buy		41,856	270	LSE
21:37:53	2614.85	22	AT	2608.15	2614.85	Buy		41,855	269	LSE
21:37:53	2616.1	278	O	2605.65	2616.1	Buy		41,833	268	LSE
21:37:52	2616.1	7	O	2605.65	2616.1	Buy		41,555	267	LSE
21:37:27	2607.45	155	O	2607.45	2620.1	Sell		41,548	266	LSE
21:36:46	2605.95	110	AT	2605.2	2605.95	Buy		41,393	265	LSE
21:36:42	2610.2	1	O	2605.8	2610.2	Buy		41,283	264	LSE
21:35:49	2607.4	5	O	2604.2	2607.1	Buy		41,282	263	LSE
21:34:48	2610.6	76	O	2606.75	2610.6	Buy		41,277	262	LSE
21:32:26	2614.3	1	O	2610.8	2614.3	Buy		41,201	261	LSE
21:32:12	2615.0	4	O	2610.75	2614.55	Buy		41,200	260	LSE
21:31:41	2619.2	2	AT	2615.4	2619.2	Buy		41,196	259	LSE
21:30:59	2619.85	16	O	2613.15	2619.85	Buy		41,194	258	LSE
21:30:45	2627.05	35	AT	2623.6	2627.05	Buy		41,178	257	LSE
21:30:33	2627.95	4	O	2624.35	2627.95	Buy		41,143	256	LSE
21:29:57	2630.4	268	AT	2624.8	2630.4	Buy		41,139	255	LSE
21:29:56	2629.8	30	AT	2629.8	2629.9	Sell		40,871	254	LSE
21:29:56	2629.9	153	AT	2629.8	2629.9	Buy		40,841	253	LSE
21:29:56	2629.8	277	AT	2629.8	2629.9	Sell		40,688	252	LSE
21:29:56	2629.8	278	AT	2629.8	2629.9	Sell		40,411	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions