3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 701 - 651 (01:04-00:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:08	2899.85	25	O	2895.25	2899.85	Buy		107,283	701	LSE
01:04:07	2895.25	15	O	2895.25	2899.95	Sell		107,258	700	LSE
01:03:41	2899.4	30	O	2890.2	2899.4	Buy		107,243	699	LSE
01:03:40	2888.2	5	O	2888.35	2894.2	Sell		107,213	698	LSE
01:03:34	2890.5	1	O	2884.35	2890.3	Buy		107,208	697	LSE
01:03:21	2891.3	27	O	2883.75	2889.4	Buy		107,207	696	LSE
01:02:44	2880.8	44	O	2880.8	2885.05	Sell		107,180	695	LSE
01:02:44	2880.8	307	O	2880.8	2885.4	Sell		107,136	694	LSE
01:02:16	2870.0	50	AT	2866.0	2870.0	Buy		106,829	693	LSE
01:02:15	2865.4	25	AT	2865.4	2869.4	Sell		106,779	692	LSE
01:02:15	2865.2	660	O	2865.3	2868.4	Sell		106,754	691	LSE
01:02:07	2865.9	1	O	2858.7	2863.15	Buy		106,094	690	LSE
01:02:05	2860.25	557	AT	2858.95	2860.25	Buy		106,093	689	LSE
01:01:29	2841.1	50	O	2842.5	2849.75	Sell		105,536	688	LSE
01:00:17	2821.65	50	O	2817.8	2821.85	Buy		105,486	687	LSE
00:59:52	2829.0	20	O	2825.1	2829.0	Buy		105,436	686	LSE
00:57:32	2839.9	50	O	2835.45	2840.2	Buy		105,416	685	LSE
00:56:55	2838.05	3	O	2833.3	2838.05	Buy		105,366	684	LSE
00:56:55	2838.05	62	O	2833.15	2838.05	Buy		105,363	683	LSE
00:56:48	2834.1	101	O	2824.65	2834.1	Buy		105,301	682	LSE
00:56:47	2834.1	398	AT	2823.8	2834.1	Buy		105,200	681	LSE
00:56:47	2829.6	450	AT	2823.8	2829.6	Buy		104,802	680	LSE
00:56:47	2829.5	450	AT	2823.8	2829.5	Buy		104,352	679	LSE
00:56:47	2829.1	450	AT	2823.8	2829.1	Buy		103,902	678	LSE
00:56:47	2829.1	148	O	2823.35	2829.1	Buy		103,452	677	LSE
00:56:04	2824.45	37	AT	2824.45	2828.2	Sell		103,304	676	LSE
00:56:02	2832.65	7	O	2825.45	2832.65	Buy		103,267	675	LSE
00:55:39	2836.75	660	O	2831.2	2836.15	Buy		103,260	674	LSE
00:54:36	2847.85	10	O	2847.85	2852.25	Sell		102,600	673	LSE
00:54:08	2861.7	200	O	2855.55	2861.45	Buy		102,590	672	LSE
00:52:40	2855.55	50	O	2849.1	2855.55	Buy		102,390	671	LSE
00:51:43	2850.65	50	O	2842.5	2850.45	Buy		102,340	670	LSE
00:51:43	2855.3	50	O	2841.2	2855.25	Buy		102,290	669	LSE
00:51:13	2848.65	1	O	2843.4	2848.65	Buy		102,240	668	LSE
00:50:56	2844.85	5	O	2839.25	2844.85	Buy		102,239	667	LSE
00:50:49	2849.3	5	O	2843.55	2849.3	Buy		102,234	666	LSE
00:50:39	2841.1	400	AT	2841.1	2851.3	Sell		102,229	665	LSE
00:50:18	2842.55	50	O	2837.35	2842.3	Buy		101,829	664	LSE
00:50:14	2844.5	1118	AT	2843.95	2844.5	Buy		101,779	663	LSE
00:50:12	2844.5	1941	AT	2842.1	2844.5	Buy		100,661	662	LSE
00:50:12	2844.5	1941	AT	2842.1	2844.5	Buy		98,720	661	LSE
00:50:02	2845.25	150	O	2840.35	2845.25	Buy		96,779	660	LSE
00:49:46	2853.9	3	O	2848.25	2853.0	Buy		96,629	659	LSE
00:48:14	2863.2	80	O	2858.65	2863.9	Buy		96,626	658	LSE
00:48:14	2863.2	50	O	2858.65	2863.9	Buy		96,546	657	LSE
00:48:04	2865.15	200	O	2856.1	2865.15	Buy		96,496	656	LSE
00:47:59	2865.15	10	O	2860.9	2865.15	Buy		96,296	655	LSE
00:47:49	2864.75	20	O	2852.3	2864.75	Buy		96,286	654	LSE
00:47:32	2855.2	35	O	2851.35	2855.2	Buy		96,266	653	LSE
00:47:30	2851.35	310	O	2851.35	2855.35	Sell		96,231	652	LSE
00:47:22	2853.45	50	O	2848.7	2853.45	Buy		95,921	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions