3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Last trades on 09/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	2514.857	698	O	2879.8	2895.5			123,279	792	LSE
04:00:00	2652.2	75	O	2879.8	2895.5			122,581	791	LSE
04:00:00	2555.8	65	O	2879.8	2895.5			122,506	790	LSE
04:00:00	2579.45	137	O	2879.8	2895.5			122,441	789	LSE
04:00:00	2683.15	55	O	2879.8	2895.5			122,304	788	LSE
04:00:00	2635.53	66	O	2879.8	2895.5			122,249	787	LSE
04:00:00	2644.95	14	O	2879.8	2895.5			122,183	786	LSE
04:00:00	2714.95	57	O	2879.8	2895.5			122,169	785	LSE
01:35:09	2927.95	261	UT	2879.8	2895.5	Buy		122,112	784	LSE
01:29:25	2880.65	62	O	2873.05	2899.3	Sell		121,851	783	LSE
01:29:11	2884.25	93	AT	2883.9	2884.25	Buy		121,789	782	LSE
01:29:10	2884.25	41	AT	2880.6	2884.25	Buy		121,696	781	LSE
01:28:28	2884.25	38	O	2883.55	2888.75	Sell		121,655	780	LSE
01:28:25	2885.25	1931	AT	2885.25	2889.15	Sell		121,617	779	LSE
01:27:48	2887.3	10	AT	2887.3	2890.9	Sell		119,686	778	LSE
01:27:43	2883.75	184	O	2883.4	2889.3	Sell		119,676	777	LSE
01:27:43	2882.05	454	O	2882.1	2891.45	Sell		119,492	776	LSE
01:27:14	2890.65	1	O	2886.95	2890.65	Buy		119,038	775	LSE
01:26:23	2883.2	500	O	2883.2	2888.85	Sell		119,037	774	LSE
01:25:52	2865.1	416	AT	2865.1	2875.65	Sell		118,537	773	LSE
01:25:52	2868.0	557	AT	2868.0	2875.65	Sell		118,121	772	LSE
01:25:52	2869.0	450	AT	2869.0	2875.65	Sell		117,564	771	LSE
01:25:52	2869.1	450	AT	2869.1	2875.65	Sell		117,114	770	LSE
01:25:52	2869.15	450	AT	2869.15	2875.65	Sell		116,664	769	LSE
01:25:50	2873.0	1500	O	2873.0	2878.55	Sell		116,214	768	LSE
01:25:46	2879.25	6	O	2872.95	2879.1	Buy		114,714	767	LSE
01:24:50	2889.3	19	O	2885.3	2889.3	Buy		114,708	766	LSE
01:24:45	2882.25	69	O	2884.2	2889.55	Sell		114,689	765	LSE
01:24:44	2882.0	930	O	2882.0	2889.95	Sell		114,620	764	LSE
01:24:42	2870.65	20	O	2870.65	2889.25	Sell		113,690	763	LSE
01:24:29	2880.55	565	AT	2876.4	2880.55	Buy		113,670	762	LSE
01:24:25	2878.9	5	O	2878.9	2883.8	Sell		113,105	761	LSE
01:24:16	2885.15	21	O	2885.15	2890.25	Sell		113,100	760	LSE
01:23:35	2884.6	120	O	2884.6	2889.8	Sell		113,079	759	LSE
01:23:25	2890.25	12	O	2888.95	2893.75	Sell		112,959	758	LSE
01:23:19	2892.1	125	AT	2891.65	2892.1	Buy		112,947	757	LSE
01:23:19	2892.1	75	AT	2891.75	2892.1	Buy		112,822	756	LSE
01:22:36	2892.1	5	O	2890.1	2898.1	Sell		112,747	755	LSE
01:22:35	2890.95	61	O	2892.0	2898.1	Sell		112,742	754	LSE
01:22:28	2893.35	200	AT	2893.35	2899.2	Sell		112,681	753	LSE
01:22:22	2892.5	50	O	2892.5	2895.85	Sell		112,481	752	LSE
01:21:57	2890.0	28	O	2890.0	2895.85	Sell		112,431	751	LSE
01:19:43	2887.0	10	O	2888.7	2895.65	Sell		112,403	750	LSE
01:18:51	2898.3	160	O	2888.7	2896.85	Buy		112,393	749	LSE
01:18:37	2876.75	100	O	2876.75	2883.4	Sell		112,233	748	LSE
01:17:47	2877.95	60	O	2877.95	2882.0	Sell		112,133	747	LSE
01:17:28	2880.4	5	O	2876.5	2880.4	Buy		112,073	746	LSE
01:17:15	2873.6	60	O	2867.8	2872.25	Buy		112,068	745	LSE
01:16:29	2871.3	3	O	2862.25	2870.85	Buy		112,008	744	LSE
01:16:23	2857.75	5	O	2857.75	2862.45	Sell		112,005	743	LSE
01:16:16	2848.7	60	O	2848.7	2853.0	Sell		112,000	742	LSE
01:15:44	2857.0	100	O	2857.65	2864.1	Sell		111,940	741	LSE
01:15:24	2874.55	20	O	2866.35	2873.8	Buy		111,840	740	LSE
01:14:37	2896.25	3	O	2890.35	2896.25	Buy		111,820	739	LSE
01:14:29	2891.9	100	O	2887.45	2892.85	Buy		111,817	738	LSE
01:13:07	2892.7	1	O	2893.0	2901.7	Sell		111,717	737	LSE
01:12:46	2892.2	11	O	2887.25	2892.2	Buy		111,716	736	LSE
01:12:36	2883.0	155	O	2883.0	2888.75	Sell		111,705	735	LSE
01:12:29	2887.45	1214	AT	2887.45	2893.05	Sell		111,550	734	LSE
01:11:53	2894.55	100	O	2890.25	2895.85	Buy		110,336	733	LSE
01:11:20	2908.75	1	O	2903.0	2908.75	Buy		110,236	732	LSE
01:11:10	2911.9	3	O	2901.5	2911.6	Buy		110,235	731	LSE
01:10:58	2909.8	400	O	2901.2	2909.5	Buy		110,232	730	LSE
01:10:40	2912.2	10	O	2912.2	2917.1	Sell		109,832	729	LSE
01:10:36	2917.9	3	O	2911.0	2917.95	Buy		109,822	728	LSE
01:10:35	2917.55	274	O	2910.25	2917.1	Buy		109,819	727	LSE
01:10:27	2908.65	88	AT	2908.65	2915.6	Sell		109,545	726	LSE
01:09:56	2906.45	10	O	2906.45	2914.65	Sell		109,457	725	LSE
01:09:47	2901.35	550	AT	2901.35	2909.7	Sell		109,447	724	LSE
01:09:47	2904.4	450	AT	2904.4	2909.7	Sell		108,897	723	LSE
01:09:45	2900.9	5	O	2901.1	2915.4	Sell		108,447	722	LSE
01:09:44	2900.9	100	O	2901.05	2915.4	Sell		108,442	721	LSE
01:09:42	2897.55	30	AT	2894.5	2897.55	Buy		108,342	720	LSE
01:09:34	2888.45	5	O	2888.45	2893.05	Sell		108,312	719	LSE
01:08:45	2885.5	3	O	2878.95	2885.5	Buy		108,307	718	LSE
01:08:31	2878.5	62	O	2876.65	2882.35	Sell		108,304	717	LSE
01:07:44	2884.0	303	O	2884.0	2890.5	Sell		108,242	716	LSE
01:07:20	2886.65	1	AT	2886.65	2887.9	Sell		107,939	715	LSE
01:07:11	2886.7	3	O	2886.7	2892.2	Sell		107,938	714	LSE
01:06:20	2893.3	17	O	2876.05	2891.95	Buy		107,935	713	LSE
01:06:09	2887.1	15	O	2886.75	2891.3	Sell		107,918	712	LSE
01:06:03	2885.6	17	O	2880.5	2885.5	Buy		107,903	711	LSE
01:06:02	2885.35	100	O	2877.4	2885.35	Buy		107,886	710	LSE
01:05:36	2893.2	1	O	2889.55	2893.2	Buy		107,786	709	LSE
01:05:25	2895.25	50	O	2891.35	2895.25	Buy		107,785	708	LSE
01:04:54	2894.05	105	O	2889.75	2893.75	Buy		107,735	707	LSE
01:04:44	2895.75	100	O	2887.5	2895.75	Buy		107,630	706	LSE
01:04:29	2891.0	106	O	2887.75	2895.25	Sell		107,530	705	LSE
01:04:19	2897.95	50	O	2891.35	2896.9	Buy		107,424	704	LSE
01:04:10	2896.65	21	O	2896.65	2900.0	Sell		107,374	703	LSE
01:04:08	2894.05	70	O	2894.05	2899.95	Sell		107,353	702	LSE
01:04:08	2899.85	25	O	2895.25	2899.85	Buy		107,283	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions