3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (23:30-22:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:29	2644.95	189	O	2631.25	2644.95	Buy		50,418	351	LSE
23:30:22	2655.85	4	O	2639.35	2653.7	Buy		50,229	350	LSE
23:26:07	2635.45	50	O	2631.25	2635.3	Buy		50,225	349	LSE
23:25:15	2643.1	150	O	2635.05	2643.1	Buy		50,175	348	LSE
23:25:02	2638.35	4	O	2633.55	2638.35	Buy		50,025	347	LSE
23:25:01	2640.0	15	AT	2640.0	2643.8	Sell		50,021	346	LSE
23:23:50	2645.75	100	O	2640.95	2645.75	Buy		50,006	345	LSE
23:23:07	2648.45	250	O	2644.55	2648.45	Buy		49,906	344	LSE
23:22:53	2649.6	250	O	2646.5	2649.6	Buy		49,656	343	LSE
23:22:44	2646.9	3	O	2646.9	2649.85	Sell		49,406	342	LSE
23:22:16	2650.35	20	O	2646.3	2650.35	Buy		49,403	341	LSE
23:19:15	2647.35	330	O	2644.2	2647.35	Buy		49,383	340	LSE
23:18:40	2644.65	88	AT	2644.25	2644.65	Buy		49,053	339	LSE
23:18:06	2640.45	4	O	2640.45	2643.0	Sell		48,965	338	LSE
23:16:38	2644.65	15	O	2641.8	2644.65	Buy		48,961	337	LSE
23:15:27	2638.5	2	O	2634.1	2638.5	Buy		48,946	336	LSE
23:15:27	2634.1	3	O	2634.1	2638.5	Sell		48,944	335	LSE
23:14:50	2634.8	14	O	2634.8	2639.3	Sell		48,941	334	LSE
23:13:10	2634.85	5	O	2630.7	2634.85	Buy		48,927	333	LSE
23:08:49	2642.2	77	O	2636.8	2642.2	Buy		48,922	332	LSE
23:07:14	2636.65	37	O	2636.65	2641.3	Sell		48,845	331	LSE
23:06:25	2634.1	5	O	2630.05	2634.0	Buy		48,808	330	LSE
23:05:42	2631.55	40	O	2630.05	2631.55	Buy		48,803	329	LSE
23:04:52	2630.05	3	O	2630.05	2631.5	Sell		48,763	328	LSE
23:04:10	2635.0	50	O	2630.05	2635.0	Buy		48,760	327	LSE
23:04:08	2630.25	1	O	2630.35	2635.8	Sell		48,710	326	LSE
23:02:54	2641.65	169	O	2637.5	2641.65	Buy		48,709	325	LSE
23:02:53	2642.0	1490	AT	2637.5	2642.0	Buy		48,540	324	LSE
23:02:53	2641.85	400	AT	2637.5	2641.85	Buy		47,050	323	LSE
23:02:53	2641.85	430	O	2637.5	2641.85	Buy		46,650	322	LSE
23:01:52	2641.9	15	AT	2637.85	2641.9	Buy		46,220	321	LSE
23:00:21	2642.0	5	AT	2642.0	2644.0	Sell		46,205	320	LSE
22:58:05	2647.8	378	AT	2642.7	2647.8	Buy		46,200	319	LSE
22:58:05	2647.55	400	AT	2642.7	2647.55	Buy		45,822	318	LSE
22:53:20	2642.0	2	O	2642.15	2646.25	Sell		45,422	317	LSE
22:50:45	2647.3	2	O	2647.3	2651.35	Sell		45,420	316	LSE
22:50:45	2651.35	100	AT	2647.3	2651.35	Buy		45,418	315	LSE
22:49:37	2641.5	10	AT	2641.5	2643.0	Sell		45,318	314	LSE
22:47:46	2642.95	950	O	2641.5	2642.85	Buy		45,308	313	LSE
22:46:11	2635.15	2	O	2638.4	2644.4	Sell		44,358	312	LSE
22:44:57	2642.2	1	O	2642.2	2647.1	Sell		44,356	311	LSE
22:43:40	2648.1	2	O	2640.75	2648.05	Buy		44,355	310	LSE
22:41:19	2636.05	25	O	2636.05	2640.2	Sell		44,353	309	LSE
22:41:03	2636.0	2	O	2636.0	2640.5	Sell		44,328	308	LSE
22:39:50	2637.45	1000	O	2633.1	2637.15	Buy		44,326	307	LSE
22:37:45	2639.15	2	O	2639.15	2642.6	Sell		43,326	306	LSE
22:37:43	2639.25	1	O	2639.25	2642.6	Sell		43,324	305	LSE
22:37:17	2641.2	13	O	2637.9	2641.2	Buy		43,323	304	LSE
22:33:23	2637.6	10	O	2637.6	2645.75	Sell		43,310	303	LSE
22:26:21	2627.75	1	O	2621.2	2626.1	Buy		43,300	302	LSE
22:24:51	2625.6	76	O	2625.6	2629.7	Sell		43,299	301	LSE

Keen Vision Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions