3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (21:29-20:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:56	2629.8	278	AT	2629.8	2629.9	Sell		40,411	251	LSE
21:29:56	2629.8	30	AT	2629.8	2629.9	Sell		40,133	250	LSE
21:29:56	2629.8	30	AT	2629.8	2629.9	Sell		40,103	249	LSE
21:29:56	2629.8	30	AT	2629.8	2629.9	Sell		40,073	248	LSE
21:29:56	2629.8	557	AT	2624.8	2629.8	Buy		40,043	247	LSE
21:26:41	2617.05	11	O	2617.05	2625.05	Sell		39,486	246	LSE
21:25:54	2627.95	2	O	2623.3	2627.95	Buy		39,475	245	LSE
21:24:45	2621.65	260	AT	2621.65	2627.3	Sell		39,473	244	LSE
21:24:45	2621.85	400	AT	2621.85	2627.3	Sell		39,213	243	LSE
21:24:42	2627.45	2	O	2621.7	2627.3	Buy		38,813	242	LSE
21:24:30	2624.9	2	O	2619.95	2624.9	Buy		38,811	241	LSE
21:24:26	2624.75	1	O	2619.95	2624.8	Buy		38,809	240	LSE
21:24:20	2619.65	723	O	2619.95	2629.65	Sell		38,808	239	LSE
21:24:20	2619.65	260	O	2619.95	2629.65	Sell		38,085	238	LSE
21:24:19	2630.55	1	O	2616.8	2629.85	Buy		37,825	237	LSE
21:24:18	2622.45	1026	O	2622.45	2630.55	Sell		37,824	236	LSE
21:24:14	2634.25	1	O	2627.75	2634.25	Buy		36,798	235	LSE
21:23:58	2637.15	4	O	2629.55	2637.15	Buy		36,797	234	LSE
21:22:35	2642.25	12	O	2635.75	2642.25	Buy		36,793	233	LSE
21:20:57	2648.8	3	O	2641.65	2648.8	Buy		36,781	232	LSE
21:19:45	2649.35	1	O	2645.35	2649.35	Buy		36,778	231	LSE
21:19:38	2649.6	2	O	2644.15	2649.6	Buy		36,777	230	LSE
21:19:28	2650.85	2	O	2643.85	2650.85	Buy		36,775	229	LSE
21:18:33	2644.3	5	O	2637.55	2644.3	Buy		36,773	228	LSE
21:16:47	2650.85	443	AT	2650.85	2650.9	Sell		36,768	227	LSE
21:16:47	2650.85	557	AT	2642.25	2650.85	Buy		36,325	226	LSE
21:13:42	2630.0	1	AT	2630.0	2634.65	Sell		35,768	225	LSE
21:12:33	2640.0	1	AT	2640.0	2641.0	Sell		35,767	224	LSE
21:12:11	2640.0	37	O	2640.0	2642.25	Sell		35,766	223	LSE
21:11:40	2642.05	112	O	2642.05	2646.55	Sell		35,729	222	LSE
21:09:38	2643.2	20	O	2643.8	2655.75	Sell		35,617	221	LSE
21:09:05	2654.25	15	O	2654.25	2658.9	Sell		35,597	220	LSE
21:06:32	2650.35	1000	AT	2644.5	2650.35	Buy		35,582	219	LSE
21:06:31	2650.0	1	AT	2650.0	2653.0	Sell		34,582	218	LSE
21:05:40	2650.2	10	O	2653.8	2660.45	Sell		34,581	217	LSE
21:05:39	2660.75	557	AT	2660.75	2661.05	Sell		34,571	216	LSE
21:05:39	2665.5	14	O	2660.75	2665.5	Buy		34,014	215	LSE
20:55:05	2666.35	8	O	2666.35	2670.8	Sell		34,000	214	LSE
20:51:42	2665.9	37	O	2665.9	2671.4	Sell		33,992	213	LSE
20:51:22	2669.9	20	O	2665.95	2669.7	Buy		33,955	212	LSE
20:51:18	2669.65	32	O	2665.95	2669.55	Buy		33,935	211	LSE
20:50:33	2673.55	105	O	2666.5	2673.55	Buy		33,903	210	LSE
20:50:16	2672.85	5	O	2666.95	2673.65	Buy		33,798	209	LSE
20:49:45	2666.05	2	O	2666.05	2671.85	Sell		33,793	208	LSE
20:42:50	2664.0	10	AT	2664.0	2666.55	Sell		33,791	207	LSE
20:38:03	2663.4	443	AT	2658.4	2663.4	Buy		33,781	206	LSE
20:38:03	2663.4	557	AT	2658.4	2663.4	Buy		33,338	205	LSE
20:36:31	2659.55	1	O	2659.55	2667.15	Sell		32,781	204	LSE
20:35:20	2664.1	50	AT	2659.85	2664.1	Buy		32,780	203	LSE
20:33:05	2666.8	62	O	2659.25	2666.75	Buy		32,730	202	LSE
20:29:09	2664.35	10	O	2659.8	2664.35	Buy		32,668	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions