3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:12-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:12:41	3064.2	425	AT	3038.85	3064.2	Buy		3,243	51	LSE
17:12:11	3053.2	10	AT	3029.7	3053.2	Buy		2,818	50	LSE
17:12:11	3053.15	425	AT	3029.7	3053.15	Buy		2,808	49	LSE
17:11:18	3047.55	1	O	3027.1	3047.5	Buy		2,383	48	LSE
17:10:40	3053.15	1	O	3029.6	3053.15	Buy		2,382	47	LSE
17:10:32	3028.85	160	O	3028.85	3053.15	Sell		2,381	46	LSE
17:10:15	3026.7	100	O	3026.6	3053.15	Sell		2,221	45	LSE
17:08:46	3025.75	111	O	3025.75	3052.0	Sell		2,121	44	LSE
17:08:32	3050.75	19	O	3025.55	3050.75	Buy		2,010	43	LSE
17:06:07	3021.9	55	O	3021.9	3051.15	Sell		1,991	42	LSE
17:05:33	3048.6	8	O	3019.3	3048.6	Buy		1,936	41	LSE
17:05:31	3019.05	105	O	3019.2	3048.6	Sell		1,928	40	LSE
17:05:30	3048.7	3	O	3019.0	3048.6	Buy		1,823	39	LSE
17:05:10	3050.2	3	O	3019.35	3050.1	Buy		1,820	38	LSE
17:05:02	3051.3	32	O	3019.1	3051.3	Buy		1,817	37	LSE
17:05:00	3048.4	1	O	3019.0	3051.7	Buy		1,785	36	LSE
17:04:38	3011.65	200	O	3011.65	3050.2	Sell		1,784	35	LSE
17:03:46	3006.4	3	O	3006.4	3063.4	Sell		1,584	34	LSE
17:03:40	3006.4	28	O	3006.4	3063.6	Sell		1,581	33	LSE
17:02:56	3063.15	1	O	3014.0	3063.15	Buy		1,553	32	LSE
17:02:34	3014.0	25	O	3014.0	3063.05	Sell		1,552	31	LSE
17:02:34	3014.0	15	O	3014.0	3063.05	Sell		1,527	30	LSE
17:02:34	3014.0	10	O	3014.0	3063.05	Sell		1,512	29	LSE
17:02:34	3014.0	29	O	3014.0	3063.05	Sell		1,502	28	LSE
17:02:15	2982.7	6	O	2982.7	3063.55	Sell		1,473	27	LSE
17:01:41	3063.5	3	O	2982.1	3064.0	Buy		1,467	26	LSE
17:01:28	2982.1	28	O	2982.1	3063.5	Sell		1,464	25	LSE
17:00:56	3074.95	552	O	2982.25	3062.65	Buy		1,436	24	LSE
17:00:55	3074.95	22	O	2982.25	3062.65	Buy		884	23	LSE
17:00:55	2981.65	38	O	2982.25	3062.65	Sell		862	22	LSE
17:00:55	3074.95	8	O	2982.25	3062.65	Buy		824	21	LSE
17:00:55	2981.65	4	O	2982.25	3062.65	Sell		816	20	LSE
17:00:55	2981.65	1	O	2982.25	3062.65	Sell		812	19	LSE
17:00:55	3074.95	26	O	2982.25	3062.65	Buy		811	18	LSE
17:00:55	3074.95	16	O	2982.25	3062.65	Buy		785	17	LSE
17:00:52	3074.95	3	O	2982.25	3062.65	Buy		769	16	LSE
17:00:52	2981.65	19	O	2982.25	3062.65	Sell		766	15	LSE
17:00:52	3074.95	642	O	2982.05	3062.65	Buy		747	14	LSE
17:00:51	3074.95	2	O	2982.05	3062.65	Buy		105	13	LSE
17:00:50	2981.65	42	O	2982.05	3062.65	Sell		103	12	LSE
17:00:50	3074.95	1	O	2982.05	3062.85	Buy		61	11	LSE
17:00:50	3074.95	3	O	2982.05	3062.85	Buy		60	10	LSE
17:00:49	2981.65	1	O	2982.05	3062.85	Sell		57	9	LSE
17:00:49	3074.95	8	O	2982.05	3062.7	Buy		56	8	LSE
17:00:49	3074.95	3	O	2982.05	3062.7	Buy		48	7	LSE
17:00:49	3074.95	8	O	2982.05	3062.7	Buy		45	6	LSE
17:00:49	3074.95	3	O	2982.05	3062.7	Buy		37	5	LSE
17:00:49	3074.95	21	O	2982.05	3062.7	Buy		34	4	LSE
17:00:49	3074.95	8	O	2982.05	3062.7	Buy		13	3	LSE
17:00:49	3074.95	4	O	2982.05	3062.7	Buy		5	2	LSE
17:00:48	2981.65	1	O	2982.05	3062.7	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions