3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:38-18:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:38:33	3045.2	100	O	3045.35	3051.9	Sell		17,550	251	LSE
19:38:23	3050.45	1	O	3045.35	3050.45	Buy		17,450	250	LSE
19:38:01	3050.25	16	O	3045.25	3050.25	Buy		17,449	249	LSE
19:35:19	3053.45	6	O	3044.9	3053.45	Buy		17,433	248	LSE
19:34:09	3043.75	9	O	3039.0	3043.75	Buy		17,427	247	LSE
19:32:37	3039.0	3	O	3039.0	3046.95	Sell		17,418	246	LSE
19:32:09	3048.7	3	O	3040.55	3052.45	Buy		17,415	245	LSE
19:32:04	3048.7	140	O	3041.55	3048.7	Buy		17,412	244	LSE
19:32:04	3048.7	46	O	3041.55	3048.7	Buy		17,272	243	LSE
19:31:58	3034.8	285	O	3035.1	3050.85	Sell		17,226	242	LSE
19:31:47	3052.25	1	AT	3047.35	3052.25	Buy		16,941	241	LSE
19:31:02	3052.45	5	O	3049.45	3055.85	Sell		16,940	240	LSE
19:30:29	3058.3	120	O	3056.15	3058.3	Buy		16,935	239	LSE
19:28:27	3058.5	3	O	3058.5	3067.5	Sell		16,815	238	LSE
19:23:32	3063.55	10	O	3059.9	3063.55	Buy		16,812	237	LSE
19:17:35	3069.85	1	AT	3064.4	3069.85	Buy		16,802	236	LSE
19:16:34	3071.95	28	O	3065.9	3071.95	Buy		16,801	235	LSE
19:15:56	3072.75	16	O	3065.8	3072.45	Buy		16,773	234	LSE
19:15:31	3064.7	5	O	3064.9	3072.55	Sell		16,757	233	LSE
19:12:53	3077.85	2	O	3070.5	3077.85	Buy		16,752	232	LSE
19:09:10	3077.4	1	O	3071.95	3077.4	Buy		16,750	231	LSE
19:08:53	3073.5	58	O	3070.8	3079.5	Sell		16,749	230	LSE
19:07:52	3080.0	21	AT	3080.0	3080.5	Sell		16,691	229	LSE
19:07:52	3080.0	43	AT	3080.0	3080.5	Sell		16,670	228	LSE
19:06:18	3082.1	100	O	3080.0	3082.05	Buy		16,627	227	LSE
19:05:51	3082.2	3	O	3080.0	3082.05	Buy		16,527	226	LSE
19:02:45	3082.8	18	O	3080.0	3082.8	Buy		16,524	225	LSE
19:02:23	3080.0	3	O	3080.0	3083.5	Sell		16,506	224	LSE
19:01:43	3084.15	2	O	3077.4	3084.15	Buy		16,503	223	LSE
18:59:26	3083.85	1	O	3077.55	3083.9	Buy		16,501	222	LSE
18:54:59	3081.8	1	O	3074.25	3081.8	Buy		16,500	221	LSE
18:54:44	3071.8	5	O	3071.8	3082.0	Sell		16,499	220	LSE
18:54:32	3081.1	10	O	3074.45	3081.1	Buy		16,494	219	LSE
18:54:19	3081.2	1	O	3074.55	3081.2	Buy		16,484	218	LSE
18:53:40	3078.85	90	O	3071.15	3080.05	Buy		16,483	217	LSE
18:52:32	3079.4	20	O	3070.7	3079.4	Buy		16,393	216	LSE
18:50:16	3082.3	140	O	3076.25	3082.25	Buy		16,373	215	LSE
18:49:26	3077.1	4	O	3077.1	3081.9	Sell		16,233	214	LSE
18:47:19	3077.5	217	O	3077.5	3084.8	Sell		16,229	213	LSE
18:46:43	3079.0	8	O	3079.0	3084.8	Sell		16,012	212	LSE
18:46:40	3084.8	30	O	3079.0	3084.8	Buy		16,004	211	LSE
18:45:43	3082.9	50	AT	3074.35	3082.9	Buy		15,974	210	LSE
18:44:53	3082.6	100	AT	3071.4	3082.6	Buy		15,924	209	LSE
18:44:36	3077.3	5	O	3071.15	3077.3	Buy		15,824	208	LSE
18:42:17	3073.45	1	O	3073.45	3081.65	Sell		15,819	207	LSE
18:41:23	3084.35	75	O	3075.2	3083.8	Buy		15,818	206	LSE
18:41:16	3083.95	10	O	3075.35	3083.95	Buy		15,743	205	LSE
18:40:48	3074.15	17	O	3076.5	3084.55	Sell		15,733	204	LSE
18:40:01	3074.4	10	O	3074.35	3084.85	Sell		15,716	203	LSE
18:39:53	3069.95	5	O	3074.5	3084.85	Sell		15,706	202	LSE
18:39:14	3071.85	13	O	3071.85	3082.45	Sell		15,701	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions