![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:33:31 | 2862.9 | 52 | O | 2856.45 | 2862.45 | Buy | 62,536 | 701 | LSE | |
00:33:28 | 2852.95 | 25 | O | 2853.7 | 2870.8 | Sell | 62,484 | 700 | LSE | |
00:33:11 | 2863.0 | 4 | O | 2863.0 | 2867.9 | Sell | 62,459 | 699 | LSE | |
00:32:54 | 2870.1 | 20 | O | 2872.1 | 2884.35 | Sell | 62,455 | 698 | LSE | |
00:32:33 | 2868.0 | 6 | O | 2862.55 | 2867.6 | Buy | 62,435 | 697 | LSE | |
00:31:47 | 2874.85 | 5 | O | 2866.25 | 2874.85 | Buy | 62,429 | 696 | LSE | |
00:31:40 | 2877.95 | 4 | O | 2863.45 | 2877.95 | Buy | 62,424 | 695 | LSE | |
00:31:03 | 2856.3 | 3 | O | 2849.5 | 2856.3 | Buy | 62,420 | 694 | LSE | |
00:30:49 | 2851.55 | 663 | O | 2849.45 | 2858.95 | Sell | 62,417 | 693 | LSE | |
00:30:37 | 2864.75 | 1 | O | 2855.7 | 2863.85 | Buy | 61,754 | 692 | LSE | |
00:30:37 | 2864.75 | 1 | O | 2854.95 | 2864.75 | Buy | 61,753 | 691 | LSE | |
00:30:34 | 2867.0 | 1 | O | 2862.15 | 2867.0 | Buy | 61,752 | 690 | LSE | |
00:30:34 | 2868.35 | 20 | O | 2861.85 | 2867.0 | Buy | 61,751 | 689 | LSE | |
00:30:26 | 2868.9 | 250 | O | 2864.25 | 2868.9 | Buy | 61,731 | 688 | LSE | |
00:30:20 | 2870.15 | 1 | O | 2865.5 | 2877.25 | Sell | 61,481 | 687 | LSE | |
00:30:14 | 2866.45 | 324 | O | 2869.6 | 2876.45 | Sell | 61,480 | 686 | LSE | |
00:30:10 | 2884.75 | 9 | O | 2869.35 | 2878.0 | Buy | 61,156 | 685 | LSE | |
00:30:02 | 2865.5 | 14 | O | 2865.5 | 2884.0 | Sell | 61,147 | 684 | LSE | |
00:30:02 | 2865.5 | 35 | O | 2865.5 | 2884.0 | Sell | 61,133 | 683 | LSE | |
00:30:02 | 2865.5 | 4 | O | 2865.5 | 2888.85 | Sell | 61,098 | 682 | LSE | |
00:30:01 | 2890.35 | 10 | O | 2866.3 | 2890.3 | Buy | 61,094 | 681 | LSE | |
00:30:00 | 2880.0 | 200 | AT | 2880.0 | 2890.35 | Sell | 61,084 | 680 | LSE | |
00:29:53 | 2899.75 | 2 | O | 2888.65 | 2899.75 | Buy | 60,884 | 679 | LSE | |
00:29:29 | 2904.6 | 30 | O | 2905.5 | 2918.75 | Sell | 60,882 | 678 | LSE | |
00:28:40 | 2914.45 | 34 | O | 2907.35 | 2914.45 | Buy | 60,852 | 677 | LSE | |
00:28:28 | 2912.1 | 34 | O | 2899.1 | 2916.85 | Buy | 60,818 | 676 | LSE | |
00:26:54 | 2933.2 | 19 | AT | 2933.2 | 2935.35 | Sell | 60,784 | 675 | LSE | |
00:25:55 | 2940.6 | 5 | O | 2929.65 | 2940.3 | Buy | 60,765 | 674 | LSE | |
00:24:37 | 2927.15 | 39 | O | 2905.5 | 2927.15 | Buy | 60,760 | 673 | LSE | |
00:24:30 | 2912.45 | 100 | O | 2912.7 | 2919.55 | Sell | 60,721 | 672 | LSE | |
00:24:19 | 2902.75 | 10 | O | 2902.75 | 2909.35 | Sell | 60,621 | 671 | LSE | |
00:24:02 | 2918.75 | 119 | O | 2910.6 | 2918.45 | Buy | 60,611 | 670 | LSE | |
00:23:41 | 2906.5 | 5 | O | 2906.5 | 2917.9 | Sell | 60,492 | 669 | LSE | |
00:22:03 | 2903.85 | 4 | O | 2903.85 | 2909.1 | Sell | 60,487 | 668 | LSE | |
00:21:53 | 2905.1 | 34 | O | 2889.0 | 2903.25 | Buy | 60,483 | 667 | LSE | |
00:21:50 | 2899.45 | 5 | O | 2894.1 | 2900.75 | Buy | 60,449 | 666 | LSE | |
00:21:50 | 2899.45 | 1 | O | 2894.1 | 2900.75 | Buy | 60,444 | 665 | LSE | |
00:21:49 | 2898.95 | 50 | AT | 2898.95 | 2900.65 | Sell | 60,443 | 664 | LSE | |
00:21:47 | 2908.35 | 6 | O | 2898.95 | 2907.85 | Buy | 60,393 | 663 | LSE | |
00:21:44 | 2900.0 | 30 | AT | 2899.7 | 2900.0 | Buy | 60,387 | 662 | LSE | |
00:20:44 | 2930.0 | 1 | O | 2925.65 | 2930.0 | Buy | 60,357 | 661 | LSE | |
00:20:28 | 2941.6 | 56 | AT | 2941.6 | 2943.25 | Sell | 60,356 | 660 | LSE | |
00:19:45 | 2936.8 | 358 | O | 2937.5 | 2943.15 | Sell | 60,300 | 659 | LSE | |
00:17:14 | 2951.9 | 33 | O | 2942.45 | 2951.9 | Buy | 59,942 | 658 | LSE | |
00:17:09 | 2938.25 | 28 | O | 2930.4 | 2938.25 | Buy | 59,909 | 657 | LSE | |
00:16:51 | 2924.6 | 105 | O | 2924.75 | 2934.3 | Sell | 59,881 | 656 | LSE | |
00:15:39 | 2963.05 | 9 | O | 2963.05 | 2968.15 | Sell | 59,776 | 655 | LSE | |
00:15:23 | 2955.55 | 25 | O | 2955.95 | 2961.1 | Sell | 59,767 | 654 | LSE | |
00:15:09 | 2950.0 | 1540 | AT | 2950.0 | 2952.0 | Sell | 59,742 | 653 | LSE | |
00:15:09 | 2950.0 | 76 | AT | 2950.0 | 2952.0 | Sell | 58,202 | 652 | LSE | |
00:14:34 | 2973.25 | 324 | O | 2958.55 | 2973.1 | Buy | 58,126 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions