3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (18:39-18:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:39:14	3071.85	13	O	3071.85	3082.45	Sell		15,701	201	LSE
18:39:02	3071.85	15	O	3072.25	3082.3	Sell		15,688	200	LSE
18:38:57	3082.55	15	O	3071.7	3082.3	Buy		15,673	199	LSE
18:38:11	3079.9	1	O	3070.5	3079.9	Buy		15,658	198	LSE
18:37:43	3084.25	9	O	3074.65	3084.25	Buy		15,657	197	LSE
18:37:33	3084.25	1	O	3075.05	3084.25	Buy		15,648	196	LSE
18:37:07	3082.8	127	O	3073.65	3083.55	Buy		15,647	195	LSE
18:36:59	3084.05	1	O	3076.1	3084.05	Buy		15,520	194	LSE
18:36:49	3084.2	1	O	3072.05	3084.2	Buy		15,519	193	LSE
18:36:46	3084.4	9	O	3072.4	3084.4	Buy		15,518	192	LSE
18:35:59	3075.6	90	O	3068.65	3075.3	Buy		15,509	191	LSE
18:35:46	3075.2	6	O	3068.35	3075.2	Buy		15,419	190	LSE
18:32:30	3083.9	1	O	3084.4	3084.85	Sell		15,413	189	LSE
18:32:18	3084.85	30	AT	3083.6	3084.85	Buy		15,412	188	LSE
18:32:18	3084.85	30	AT	3083.6	3084.85	Buy		15,382	187	LSE
18:32:18	3084.85	44	AT	3083.6	3084.85	Buy		15,352	186	LSE
18:32:14	3083.6	3	O	3083.6	3084.85	Sell		15,308	185	LSE
18:31:54	3083.25	70	O	3083.5	3084.85	Sell		15,305	184	LSE
18:31:50	3084.85	6	O	3081.3	3084.85	Buy		15,235	183	LSE
18:30:26	3084.85	200	O	3074.45	3084.6	Buy		15,229	182	LSE
18:30:12	3080.8	120	O	3074.5	3082.15	Buy		15,029	181	LSE
18:29:46	3078.25	3	O	3071.6	3078.25	Buy		14,909	180	LSE
18:29:46	3078.25	70	O	3071.6	3078.25	Buy		14,906	179	LSE
18:29:12	3072.25	2	O	3064.65	3072.25	Buy		14,836	178	LSE
18:28:22	3067.5	150	AT	3067.5	3075.3	Sell		14,834	177	LSE
18:28:22	3068.5	322	AT	3068.5	3075.3	Sell		14,684	176	LSE
18:28:22	3068.6	869	AT	3068.6	3075.3	Sell		14,362	175	LSE
18:28:22	3068.6	425	AT	3068.6	3075.3	Sell		13,493	174	LSE
18:27:28	3076.45	3	O	3066.15	3076.45	Buy		13,068	173	LSE
18:26:58	3072.45	185	AT	3072.45	3080.05	Sell		13,065	172	LSE
18:26:58	3072.45	300	AT	3072.45	3080.05	Sell		12,880	171	LSE
18:26:34	3074.1	50	AT	3072.8	3074.1	Buy		12,580	170	LSE
18:26:18	3074.65	182	O	3073.2	3079.45	Sell		12,530	169	LSE
18:25:40	3089.65	10	O	3076.8	3089.5	Buy		12,348	168	LSE
18:24:24	3080.75	115	O	3080.75	3089.7	Sell		12,338	167	LSE
18:23:58	3099.05	4	O	3091.6	3098.6	Buy		12,223	166	LSE
18:22:23	3100.6	3	AT	3100.6	3101.2	Sell		12,219	165	LSE
18:22:13	3101.45	175	O	3100.6	3101.35	Buy		12,216	164	LSE
18:21:45	3103.0	53	AT	3103.0	3105.75	Sell		12,041	163	LSE
18:21:26	3102.45	200	O	3100.6	3102.4	Buy		11,988	162	LSE
18:21:02	3099.1	30	AT	3099.1	3099.4	Sell		11,788	161	LSE
18:20:59	3089.95	3	O	3090.0	3099.25	Sell		11,758	160	LSE
18:20:03	3090.05	2	O	3090.05	3099.75	Sell		11,755	159	LSE
18:19:35	3096.05	434	O	3096.05	3102.8	Sell		11,753	158	LSE
18:19:04	3109.0	33	O	3099.3	3109.0	Buy		11,319	157	LSE
18:18:30	3105.45	32	O	3105.45	3112.8	Sell		11,286	156	LSE
18:18:26	3107.9	50	AT	3107.9	3111.55	Sell		11,254	155	LSE
18:18:12	3109.95	1	O	3103.5	3109.95	Buy		11,204	154	LSE
18:17:18	3107.4	4	O	3099.85	3109.4	Buy		11,203	153	LSE
18:16:28	3110.85	3	O	3102.2	3110.85	Buy		11,199	152	LSE
18:16:13	3110.9	52	O	3103.7	3110.9	Buy		11,196	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions