3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 601 - 551 (00:01-23:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:19	2928.05	6	O	2901.05	2925.4	Buy		52,194	601	LSE
00:01:11	2917.7	20	O	2897.6	2917.45	Buy		52,188	600	LSE
00:01:09	2889.4	5	O	2889.5	2931.7	Sell		52,168	599	LSE
00:01:09	2889.4	82	O	2889.5	2931.7	Sell		52,163	598	LSE
00:01:07	2920.5	25	O	2921.3	2934.55	Sell		52,081	597	LSE
00:01:04	2929.4	20	O	2920.1	2929.4	Buy		52,056	596	LSE
00:01:03	2920.2	89	O	2920.2	2932.4	Sell		52,036	595	LSE
00:01:03	2930.0	5	AT	2930.0	2935.35	Sell		51,947	594	LSE
00:01:03	2930.0	7	AT	2930.0	2935.35	Sell		51,942	593	LSE
00:01:00	2942.05	10	O	2930.0	2941.15	Buy		51,935	592	LSE
00:00:57	2935.75	250	O	2930.05	2935.75	Buy		51,925	591	LSE
00:00:57	2935.75	20	O	2930.05	2935.75	Buy		51,675	590	LSE
00:00:46	2930.75	6	O	2930.95	2947.25	Sell		51,655	589	LSE
00:00:39	2964.2	1	O	2942.6	2964.15	Buy		51,649	588	LSE
00:00:36	2965.75	50	AT	2965.75	2973.45	Sell		51,648	587	LSE
00:00:30	2971.1	63	O	2973.2	2980.35	Sell		51,598	586	LSE
00:00:26	2980.1	1	O	2969.15	2978.15	Buy		51,535	585	LSE
00:00:10	2986.55	1	O	2968.9	2986.4	Buy		51,534	584	LSE
23:59:59	2998.85	2	O	2980.0	2998.85	Buy		51,533	583	LSE
23:59:48	2999.15	33	O	2993.55	2999.15	Buy		51,531	582	LSE
23:59:41	2995.0	10	AT	2995.0	2996.95	Sell		51,498	581	LSE
23:59:32	3007.25	88	O	2993.05	3007.25	Buy		51,488	580	LSE
23:58:58	3000.0	20	AT	3000.0	3013.9	Sell		51,400	579	LSE
23:58:08	2975.0	1	O	2969.15	2975.65	Buy		51,380	578	LSE
23:57:38	2967.85	1	AT	2967.85	2981.35	Sell		51,379	577	LSE
23:57:37	2975.1	10	AT	2975.1	2984.1	Sell		51,378	576	LSE
23:57:36	2980.15	5	O	2975.1	2980.15	Buy		51,368	575	LSE
23:55:57	2986.2	50	O	2986.35	2996.7	Sell		51,363	574	LSE
23:55:47	2988.95	540	O	2976.75	2988.95	Buy		51,313	573	LSE
23:55:40	2989.1	7	O	2982.15	2993.5	Buy		50,773	572	LSE
23:54:37	3016.05	4	O	2998.5	3016.05	Buy		50,766	571	LSE
23:54:26	2999.0	70	O	2998.9	3011.7	Sell		50,762	570	LSE
23:53:27	2991.55	5	O	2986.25	2990.5	Buy		50,692	569	LSE
23:53:25	2992.15	26	O	2987.05	2993.35	Buy		50,687	568	LSE
23:53:20	2992.9	7	O	2988.1	2992.9	Buy		50,661	567	LSE
23:53:04	2995.45	1	O	2979.7	2995.45	Buy		50,654	566	LSE
23:52:19	2990.8	16	O	2979.05	2990.8	Buy		50,653	565	LSE
23:51:52	2998.95	250	O	2992.55	2998.05	Buy		50,637	564	LSE
23:51:29	3013.75	6	O	2998.9	3013.55	Buy		50,387	563	LSE
23:51:27	3015.8	2	O	3010.25	3016.4	Buy		50,381	562	LSE
23:51:22	3023.95	111	O	3010.0	3023.95	Buy		50,379	561	LSE
23:51:10	3002.3	30	AT	3002.3	3006.95	Sell		50,268	560	LSE
23:51:03	3011.1	8	O	3003.8	3010.15	Buy		50,238	559	LSE
23:50:57	3023.95	1	O	3016.1	3023.8	Buy		50,230	558	LSE
23:50:34	3023.25	3	O	3013.55	3020.1	Buy		50,229	557	LSE
23:49:26	3022.45	15	O	3022.45	3030.4	Sell		50,226	556	LSE
23:48:05	3025.8	16	O	3005.0	3021.15	Buy		50,211	555	LSE
23:47:57	3032.75	5	O	3018.8	3032.75	Buy		50,195	554	LSE
23:47:56	3032.7	1	O	3024.3	3031.95	Buy		50,190	553	LSE
23:47:30	3043.5	1	O	3033.15	3043.5	Buy		50,189	552	LSE
23:47:23	3043.8	16	O	3022.3	3043.35	Buy		50,188	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions