We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:47:23 | 3043.8 | 16 | O | 3022.3 | 3043.35 | Buy | 50,188 | 551 | LSE | |
23:47:07 | 3049.9 | 2 | O | 3038.95 | 3049.9 | Buy | 50,172 | 550 | LSE | |
23:46:57 | 3040.6 | 20 | AT | 3038.45 | 3040.6 | Buy | 50,170 | 549 | LSE | |
23:46:45 | 3040.3 | 49 | O | 3030.75 | 3038.9 | Buy | 50,150 | 548 | LSE | |
23:46:15 | 3022.9 | 1 | O | 3022.9 | 3036.25 | Sell | 50,101 | 547 | LSE | |
23:45:57 | 3060.45 | 98 | O | 3048.4 | 3060.45 | Buy | 50,100 | 546 | LSE | |
23:45:19 | 3047.8 | 23 | O | 3030.0 | 3047.8 | Buy | 50,002 | 545 | LSE | |
23:44:59 | 3043.0 | 15 | O | 3036.5 | 3050.85 | Sell | 49,979 | 544 | LSE | |
23:44:39 | 3050.2 | 65 | O | 3035.65 | 3050.2 | Buy | 49,964 | 543 | LSE | |
23:44:30 | 3048.9 | 250 | O | 3033.05 | 3048.45 | Buy | 49,899 | 542 | LSE | |
23:44:16 | 3056.0 | 163 | O | 3049.25 | 3056.0 | Buy | 49,649 | 541 | LSE | |
23:43:32 | 3062.7 | 50 | O | 3062.75 | 3086.15 | Sell | 49,486 | 540 | LSE | |
23:43:17 | 3050.0 | 1 | O | 3040.55 | 3050.0 | Buy | 49,436 | 539 | LSE | |
23:42:50 | 3092.0 | 10 | O | 3069.7 | 3089.85 | Buy | 49,435 | 538 | LSE | |
23:42:46 | 3067.9 | 101 | O | 3067.9 | 3083.3 | Sell | 49,425 | 537 | LSE | |
23:42:44 | 3074.95 | 1 | O | 3062.4 | 3074.95 | Buy | 49,324 | 536 | LSE | |
23:42:32 | 3081.5 | 15 | O | 3070.65 | 3083.65 | Buy | 49,323 | 535 | LSE | |
23:42:27 | 3068.1 | 18 | O | 3069.7 | 3083.0 | Sell | 49,308 | 534 | LSE | |
23:42:11 | 3084.85 | 13 | O | 3068.65 | 3084.4 | Buy | 49,290 | 533 | LSE | |
23:42:02 | 3056.05 | 699 | O | 3056.05 | 3074.0 | Sell | 49,277 | 532 | LSE | |
23:41:39 | 3097.05 | 10 | O | 3097.05 | 3106.65 | Sell | 48,578 | 531 | LSE | |
23:41:39 | 3100.9 | 5 | AT | 3097.05 | 3100.9 | Buy | 48,568 | 530 | LSE | |
23:41:39 | 3100.0 | 95 | AT | 3096.45 | 3100.0 | Buy | 48,563 | 529 | LSE | |
23:41:39 | 3099.0 | 3 | AT | 3096.45 | 3099.0 | Buy | 48,468 | 528 | LSE | |
23:41:39 | 3099.0 | 100 | AT | 3096.45 | 3099.0 | Buy | 48,465 | 527 | LSE | |
23:41:32 | 3084.75 | 70 | O | 3078.6 | 3084.75 | Buy | 48,365 | 526 | LSE | |
23:41:24 | 3073.05 | 1 | O | 3068.15 | 3072.6 | Buy | 48,295 | 525 | LSE | |
23:41:07 | 3075.6 | 60 | O | 3059.6 | 3075.0 | Buy | 48,294 | 524 | LSE | |
23:40:51 | 3084.05 | 5 | O | 3070.2 | 3083.85 | Buy | 48,234 | 523 | LSE | |
23:40:40 | 3094.3 | 32 | O | 3083.35 | 3094.0 | Buy | 48,229 | 522 | LSE | |
23:40:36 | 3080.45 | 500 | O | 3082.15 | 3098.95 | Sell | 48,197 | 521 | LSE | |
23:40:36 | 3089.65 | 53 | AT | 3079.7 | 3089.65 | Buy | 47,697 | 520 | LSE | |
23:40:30 | 3076.65 | 15 | O | 3064.25 | 3076.65 | Buy | 47,644 | 519 | LSE | |
23:40:28 | 3077.4 | 83 | O | 3059.2 | 3077.4 | Buy | 47,629 | 518 | LSE | |
23:40:17 | 3075.2 | 6 | O | 3056.95 | 3074.75 | Buy | 47,546 | 517 | LSE | |
23:40:17 | 3055.15 | 399 | O | 3055.3 | 3076.7 | Sell | 47,540 | 516 | LSE | |
23:40:10 | 3073.4 | 358 | O | 3061.45 | 3072.65 | Buy | 47,141 | 515 | LSE | |
23:39:48 | 3032.0 | 349 | AT | 3027.1 | 3032.0 | Buy | 46,783 | 514 | LSE | |
23:39:48 | 3038.15 | 425 | AT | 3038.15 | 3046.85 | Sell | 46,434 | 513 | LSE | |
23:39:25 | 3053.4 | 101 | O | 3034.15 | 3053.4 | Buy | 46,009 | 512 | LSE | |
23:39:10 | 3029.8 | 16 | O | 3014.95 | 3028.7 | Buy | 45,908 | 511 | LSE | |
23:39:00 | 3026.05 | 2 | O | 3008.2 | 3026.05 | Buy | 45,892 | 510 | LSE | |
23:37:35 | 2993.45 | 23 | O | 2968.8 | 2992.4 | Buy | 45,890 | 509 | LSE | |
23:36:47 | 2965.75 | 50 | AT | 2965.75 | 2971.7 | Sell | 45,867 | 508 | LSE | |
23:36:42 | 2959.35 | 4 | O | 2960.25 | 2994.95 | Sell | 45,817 | 507 | LSE | |
23:36:40 | 2967.0 | 90 | O | 2952.2 | 2967.0 | Buy | 45,813 | 506 | LSE | |
23:35:45 | 2982.95 | 3 | O | 2958.6 | 2982.65 | Buy | 45,723 | 505 | LSE | |
23:35:30 | 2958.9 | 26 | O | 2959.05 | 2971.95 | Sell | 45,720 | 504 | LSE | |
23:35:18 | 2980.55 | 67 | O | 2965.3 | 2980.4 | Buy | 45,694 | 503 | LSE | |
23:34:23 | 3000.25 | 5 | O | 2983.3 | 3000.25 | Buy | 45,627 | 502 | LSE | |
23:34:19 | 2997.7 | 66 | O | 2989.35 | 2996.95 | Buy | 45,622 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions