3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (20:17-19:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:17:32	3029.7	15	AT	3029.7	3035.65	Sell		21,762	301	LSE
20:17:14	3026.9	200	AT	3026.9	3032.15	Sell		21,747	300	LSE
20:17:14	3026.95	533	AT	3026.95	3032.15	Sell		21,547	299	LSE
20:16:13	3024.3	13	O	3025.95	3029.25	Sell		21,014	298	LSE
20:15:22	3023.05	1	O	3023.15	3029.25	Sell		21,001	297	LSE
20:14:15	3012.25	64	O	3012.25	3016.95	Sell		21,000	296	LSE
20:08:52	3010.55	33	O	3012.55	3017.1	Sell		20,936	295	LSE
20:08:21	3016.6	25	O	3009.35	3016.6	Buy		20,903	294	LSE
20:08:08	3017.45	4	O	3010.95	3017.45	Buy		20,878	293	LSE
20:07:28	3018.4	60	O	3007.15	3018.4	Buy		20,874	292	LSE
20:05:56	3015.15	83	O	3007.7	3015.15	Buy		20,814	291	LSE
20:05:40	3000.0	31	AT	2999.35	3000.0	Buy		20,731	290	LSE
20:03:44	3002.15	44	O	2990.85	3002.1	Buy		20,700	289	LSE
20:01:54	2996.5	3	O	2986.05	2996.5	Buy		20,656	288	LSE
20:01:41	2983.65	100	O	2983.65	2991.3	Sell		20,653	287	LSE
20:01:35	2990.85	6	O	2983.0	2990.85	Buy		20,553	286	LSE
20:01:34	2983.0	24	O	2983.0	2990.85	Sell		20,547	285	LSE
20:01:26	2991.05	7	O	2983.85	2991.05	Buy		20,523	284	LSE
20:01:13	2985.65	18	O	2977.85	2985.65	Buy		20,516	283	LSE
20:01:05	2987.35	24	O	2974.75	2987.35	Buy		20,498	282	LSE
20:00:45	2989.7	25	O	2985.35	2989.7	Buy		20,474	281	LSE
20:00:23	2989.45	40	O	2984.4	2989.45	Buy		20,449	280	LSE
20:00:16	2992.45	6	O	2984.85	2992.45	Buy		20,409	279	LSE
19:59:17	2999.3	1	O	2995.5	2999.3	Buy		20,403	278	LSE
19:59:16	3000.0	50	AT	3000.0	3000.35	Sell		20,402	277	LSE
19:58:33	3010.1	5	O	3005.35	3010.1	Buy		20,352	276	LSE
19:54:37	3007.8	100	O	3007.8	3015.8	Sell		20,347	275	LSE
19:53:45	3010.6	100	O	3010.6	3016.8	Sell		20,247	274	LSE
19:53:42	3016.65	70	O	3010.45	3016.65	Buy		20,147	273	LSE
19:53:41	3016.65	99	O	3010.3	3016.65	Buy		20,077	272	LSE
19:52:53	3006.85	100	O	3008.35	3012.95	Sell		19,978	271	LSE
19:51:31	3007.5	100	O	3007.5	3012.65	Sell		19,878	270	LSE
19:50:43	3009.85	500	O	3003.7	3009.85	Buy		19,778	269	LSE
19:50:15	3016.4	2	AT	3006.4	3016.4	Buy		19,278	268	LSE
19:47:02	3027.8	3	O	3022.05	3025.8	Buy		19,276	267	LSE
19:46:50	3023.45	140	O	3020.15	3030.7	Sell		19,273	266	LSE
19:45:03	3012.45	339	AT	3009.05	3012.45	Buy		19,133	265	LSE
19:44:56	3006.25	100	AT	3006.25	3012.45	Sell		18,794	264	LSE
19:44:56	3006.25	300	AT	3006.25	3012.45	Sell		18,694	263	LSE
19:44:56	3012.45	10	AT	3006.25	3012.45	Buy		18,394	262	LSE
19:44:26	3010.05	43	O	3010.05	3016.0	Sell		18,384	261	LSE
19:44:11	3011.1	74	O	3011.1	3018.9	Sell		18,341	260	LSE
19:44:07	3018.9	140	O	3010.9	3018.9	Buy		18,267	259	LSE
19:44:04	3012.8	228	O	3013.15	3022.6	Sell		18,127	258	LSE
19:44:01	3017.0	75	O	3017.3	3024.7	Sell		17,899	257	LSE
19:41:22	3024.2	13	O	3024.2	3028.05	Sell		17,824	256	LSE
19:40:56	3019.5	130	O	3025.95	3031.2	Sell		17,811	255	LSE
19:40:46	3030.75	120	O	3028.6	3037.05	Sell		17,681	254	LSE
19:40:06	3043.0	10	O	3036.35	3042.85	Buy		17,561	253	LSE
19:39:01	3045.7	1	O	3045.7	3052.35	Sell		17,551	252	LSE
19:38:33	3045.2	100	O	3045.35	3051.9	Sell		17,550	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions