3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:47-17:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:47:59	3069.3	41	O	3069.3	3074.95	Sell		7,518	101	LSE
17:47:30	3074.95	3	O	3068.15	3074.95	Buy		7,477	100	LSE
17:47:12	3074.95	1	O	3067.05	3074.95	Buy		7,474	99	LSE
17:47:03	3067.4	58	O	3067.4	3074.95	Sell		7,473	98	LSE
17:47:03	3074.95	4	O	3067.4	3074.95	Buy		7,415	97	LSE
17:46:30	3074.95	9	O	3068.05	3074.95	Buy		7,411	96	LSE
17:43:00	3074.95	6	O	3061.1	3074.95	Buy		7,402	95	LSE
17:40:40	3072.55	16	O	3057.7	3072.55	Buy		7,396	94	LSE
17:38:28	3074.55	4	O	3065.05	3074.2	Buy		7,380	93	LSE
17:38:18	3074.55	58	O	3065.15	3074.55	Buy		7,376	92	LSE
17:38:08	3074.2	2	O	3059.75	3074.2	Buy		7,318	91	LSE
17:37:18	3061.45	140	O	3061.45	3074.3	Sell		7,316	90	LSE
17:37:10	3073.95	1	O	3060.25	3073.95	Buy		7,176	89	LSE
17:36:43	3072.9	17	O	3060.55	3072.9	Buy		7,175	88	LSE
17:34:30	3057.55	12	O	3057.55	3073.1	Sell		7,158	87	LSE
17:33:53	3063.45	1	O	3061.05	3074.05	Sell		7,146	86	LSE
17:33:53	3063.45	100	AT	3061.05	3063.45	Buy		7,145	85	LSE
17:33:14	3071.9	50	O	3056.75	3071.9	Buy		7,045	84	LSE
17:32:52	3064.5	50	AT	3056.55	3064.5	Buy		6,995	83	LSE
17:32:43	3064.1	100	AT	3055.0	3064.1	Buy		6,945	82	LSE
17:32:43	3064.1	2	AT	3055.0	3064.1	Buy		6,845	81	LSE
17:32:43	3064.05	100	AT	3055.0	3064.05	Buy		6,843	80	LSE
17:32:43	3063.9	36	AT	3055.0	3063.9	Buy		6,743	79	LSE
17:32:34	3063.9	3	AT	3055.25	3063.9	Buy		6,707	78	LSE
17:32:34	3063.8	27	AT	3055.25	3063.8	Buy		6,704	77	LSE
17:32:20	3056.05	100	O	3056.05	3063.8	Sell		6,677	76	LSE
17:31:49	3060.0	100	AT	3056.45	3060.0	Buy		6,577	75	LSE
17:31:40	3063.8	50	O	3056.65	3063.8	Buy		6,477	74	LSE
17:30:42	3063.75	19	O	3060.35	3063.75	Buy		6,427	73	LSE
17:30:11	3063.85	1	O	3060.05	3063.85	Buy		6,408	72	LSE
17:30:07	3063.85	4	O	3060.05	3063.85	Buy		6,407	71	LSE
17:30:00	3060.1	17	O	3060.1	3063.85	Sell		6,403	70	LSE
17:29:41	3056.4	250	O	3056.4	3063.85	Sell		6,386	69	LSE
17:29:40	3063.9	10	AT	3063.9	3064.05	Sell		6,136	68	LSE
17:29:40	3063.9	1	AT	3063.9	3064.05	Sell		6,126	67	LSE
17:28:00	3062.4	100	O	3052.25	3062.4	Buy		6,125	66	LSE
17:25:40	3064.05	32	O	3051.1	3064.05	Buy		6,025	65	LSE
17:23:56	3055.0	6	O	3051.35	3055.0	Buy		5,993	64	LSE
17:21:36	3053.4	1	O	3053.4	3059.95	Sell		5,987	63	LSE
17:21:36	3053.4	6	O	3053.4	3059.95	Sell		5,986	62	LSE
17:20:55	3060.0	18	O	3053.85	3059.95	Buy		5,980	61	LSE
17:20:53	3059.95	7	O	3053.75	3059.95	Buy		5,962	60	LSE
17:19:58	3064.0	10	O	3052.95	3064.0	Buy		5,955	59	LSE
17:19:30	3053.3	780	O	3053.3	3064.05	Sell		5,945	58	LSE
17:19:30	3064.05	50	O	3053.4	3064.05	Buy		5,165	57	LSE
17:19:10	3064.05	1	O	3055.05	3064.05	Buy		5,115	56	LSE
17:16:55	3064.05	140	O	3046.2	3064.05	Buy		5,114	55	LSE
17:14:05	3064.1	30	O	3035.95	3064.1	Buy		4,974	54	LSE
17:13:43	3033.3	1	O	3033.3	3063.8	Sell		4,944	53	LSE
17:12:41	3064.5	1700	AT	3046.55	3064.5	Buy		4,943	52	LSE
17:12:41	3064.2	425	AT	3038.85	3064.2	Buy		3,243	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions