3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (18:16-17:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:16:13	3110.9	52	O	3103.7	3110.9	Buy		11,196	151	LSE
18:16:02	3107.1	13	AT	3101.85	3107.1	Buy		11,144	150	LSE
18:15:54	3108.25	96	O	3099.25	3107.95	Buy		11,131	149	LSE
18:15:43	3100.5	50	AT	3100.45	3100.5	Buy		11,035	148	LSE
18:15:32	3099.0	23	AT	3097.7	3099.0	Buy		10,985	147	LSE
18:15:26	3095.5	9	O	3095.7	3099.0	Sell		10,962	146	LSE
18:14:54	3098.95	12	O	3092.65	3099.0	Buy		10,953	145	LSE
18:14:15	3095.65	69	O	3085.65	3098.25	Buy		10,941	144	LSE
18:13:51	3085.0	1	AT	3084.5	3085.0	Buy		10,872	143	LSE
18:13:31	3085.0	12	O	3079.95	3085.0	Buy		10,871	142	LSE
18:13:26	3080.55	1	O	3080.65	3084.95	Sell		10,859	141	LSE
18:09:53	3071.4	20	AT	3066.8	3071.4	Buy		10,858	140	LSE
18:09:02	3071.4	30	AT	3068.25	3071.4	Buy		10,838	139	LSE
18:08:00	3070.0	50	AT	3065.85	3070.0	Buy		10,808	138	LSE
18:07:28	3071.2	20	AT	3071.2	3071.35	Sell		10,758	137	LSE
18:06:34	3071.35	102	O	3063.5	3071.35	Buy		10,738	136	LSE
18:06:15	3060.15	189	O	3060.9	3071.4	Sell		10,636	135	LSE
18:06:06	3071.35	280	O	3058.8	3071.4	Buy		10,447	134	LSE
18:05:08	3042.2	366	AT	3040.85	3042.2	Buy		10,167	133	LSE
18:05:08	3042.75	300	AT	3042.75	3048.55	Sell		9,801	132	LSE
18:05:08	3043.05	334	AT	3043.05	3048.55	Sell		9,501	131	LSE
18:05:06	3048.55	200	O	3042.9	3048.55	Buy		9,167	130	LSE
18:03:23	3039.55	1	O	3039.55	3046.5	Sell		8,967	129	LSE
18:03:15	3046.35	15	AT	3042.55	3046.35	Buy		8,966	128	LSE
18:02:52	3036.4	19	O	3036.55	3046.75	Sell		8,951	127	LSE
18:02:42	3034.15	126	O	3034.15	3050.55	Sell		8,932	126	LSE
18:02:38	3034.8	260	O	3034.8	3051.75	Sell		8,806	125	LSE
18:02:37	3046.9	20	O	3037.8	3046.9	Buy		8,546	124	LSE
18:02:32	3054.75	31	O	3047.2	3054.6	Buy		8,526	123	LSE
18:02:26	3058.25	9	O	3049.2	3058.25	Buy		8,495	122	LSE
18:01:58	3058.0	27	O	3044.35	3057.3	Buy		8,486	121	LSE
18:00:27	3053.55	200	AT	3053.55	3060.45	Sell		8,459	120	LSE
18:00:24	3062.7	26	O	3053.55	3061.3	Buy		8,259	119	LSE
18:00:04	3078.1	3	O	3053.8	3078.1	Buy		8,233	118	LSE
18:00:02	3063.85	19	AT	3063.85	3082.55	Sell		8,230	117	LSE
18:00:02	3072.75	50	AT	3072.75	3082.55	Sell		8,211	116	LSE
18:00:02	3073.65	87	AT	3073.65	3082.55	Sell		8,161	115	LSE
18:00:00	3074.95	73	AT	3074.95	3084.9	Sell		8,074	114	LSE
17:59:59	3075.0	20	O	3075.0	3084.95	Sell		8,001	113	LSE
17:59:43	3084.85	6	O	3077.0	3084.85	Buy		7,981	112	LSE
17:59:27	3084.95	5	O	3077.55	3084.8	Buy		7,975	111	LSE
17:59:24	3077.55	4	O	3077.55	3084.95	Sell		7,970	110	LSE
17:56:44	3072.8	21	O	3072.8	3080.6	Sell		7,966	109	LSE
17:53:31	3075.0	50	AT	3069.35	3075.0	Buy		7,945	108	LSE
17:53:31	3075.0	5	AT	3069.35	3075.0	Buy		7,895	107	LSE
17:53:31	3075.0	12	AT	3069.35	3075.0	Buy		7,890	106	LSE
17:53:31	3074.95	300	AT	3069.35	3074.95	Buy		7,878	105	LSE
17:49:56	3074.5	5	O	3071.0	3074.5	Buy		7,578	104	LSE
17:48:57	3074.95	5	O	3070.55	3074.95	Buy		7,573	103	LSE
17:48:43	3071.9	50	AT	3068.65	3071.9	Buy		7,568	102	LSE
17:47:59	3069.3	41	O	3069.3	3074.95	Sell		7,518	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions