3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (23:06-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:06:35	3033.5	3	O	3026.2	3032.4	Buy		36,874	451	LSE
23:06:04	3027.05	3	O	3027.05	3035.3	Sell		36,871	450	LSE
23:03:49	3031.55	9	O	3025.85	3031.55	Buy		36,868	449	LSE
23:02:08	3026.5	221	O	3026.5	3033.8	Sell		36,859	448	LSE
23:01:00	3026.4	1	O	3019.55	3026.4	Buy		36,638	447	LSE
22:54:39	3021.75	5	O	3016.2	3021.75	Buy		36,637	446	LSE
22:53:50	3012.3	8	O	3012.45	3018.5	Sell		36,632	445	LSE
22:53:39	3018.9	165	O	3011.55	3018.7	Buy		36,624	444	LSE
22:52:56	3020.05	45	O	3020.05	3025.35	Sell		36,459	443	LSE
22:52:45	3025.1	165	O	3017.35	3024.0	Buy		36,414	442	LSE
22:49:37	3012.55	70	O	3006.45	3011.95	Buy		36,249	441	LSE
22:49:09	3013.2	15	O	3007.2	3013.2	Buy		36,179	440	LSE
22:48:00	3016.9	3	O	3010.65	3015.85	Buy		36,164	439	LSE
22:46:37	3019.75	1	O	3012.7	3019.75	Buy		36,161	438	LSE
22:44:59	3024.85	10	AT	3019.2	3024.85	Buy		36,160	437	LSE
22:43:27	3016.15	16	O	3016.15	3023.3	Sell		36,150	436	LSE
22:42:34	3024.6	129	O	3018.85	3024.6	Buy		36,134	435	LSE
22:42:02	3019.7	80	O	3013.4	3019.7	Buy		36,005	434	LSE
22:37:55	3028.7	80	O	3022.3	3027.6	Buy		35,925	433	LSE
22:37:09	3026.85	3	O	3021.75	3026.65	Buy		35,845	432	LSE
22:37:09	3026.85	92	O	3021.75	3026.65	Buy		35,842	431	LSE
22:36:21	3028.4	10	O	3021.5	3028.4	Buy		35,750	430	LSE
22:34:25	3041.45	4	O	3030.3	3041.45	Buy		35,740	429	LSE
22:34:17	3029.45	4	O	3030.5	3041.8	Sell		35,736	428	LSE
22:32:26	3036.9	91	O	3036.9	3041.8	Sell		35,732	427	LSE
22:31:05	3036.65	5	O	3026.85	3036.6	Buy		35,641	426	LSE
22:31:01	3031.9	32	O	3026.75	3031.9	Buy		35,636	425	LSE
22:30:31	3037.75	6	O	3023.3	3037.75	Buy		35,604	424	LSE
22:27:05	3028.9	858	O	3022.3	3028.9	Buy		35,598	423	LSE
22:27:00	3028.15	1	O	3021.6	3028.15	Buy		34,740	422	LSE
22:25:11	3027.1	500	AT	3022.5	3027.1	Buy		34,739	421	LSE
22:25:02	3028.85	500	AT	3021.0	3028.85	Buy		34,239	420	LSE
22:24:18	3029.35	91	O	3022.0	3029.5	Buy		33,739	419	LSE
22:24:02	3024.7	6	O	3019.7	3024.7	Buy		33,648	418	LSE
22:18:48	3026.9	250	AT	3020.1	3026.9	Buy		33,642	417	LSE
22:18:14	3027.6	400	AT	3019.95	3027.6	Buy		33,392	416	LSE
22:18:14	3027.6	300	AT	3019.95	3027.6	Buy		32,992	415	LSE
22:18:07	3032.25	100	AT	3020.4	3032.25	Buy		32,692	414	LSE
22:18:07	3026.35	300	AT	3020.4	3026.35	Buy		32,592	413	LSE
22:18:07	3026.3	300	AT	3020.4	3026.3	Buy		32,292	412	LSE
22:14:29	3034.45	33	O	3034.45	3041.4	Sell		31,992	411	LSE
22:11:19	3031.3	4	O	3031.3	3042.8	Sell		31,959	410	LSE
22:06:13	3040.85	115	O	3040.85	3050.15	Sell		31,955	409	LSE
22:06:13	3040.85	220	O	3040.85	3050.15	Sell		31,840	408	LSE
22:03:42	3021.65	35	O	3021.65	3029.5	Sell		31,620	407	LSE
22:03:28	3024.35	34	AT	3024.25	3024.35	Buy		31,585	406	LSE
22:01:53	3025.7	18	O	3025.7	3035.75	Sell		31,551	405	LSE
22:01:38	3030.3	4	O	3020.9	3030.3	Buy		31,533	404	LSE
22:00:40	3013.5	11	O	3013.5	3023.1	Sell		31,529	403	LSE
22:00:22	3027.8	33	O	3014.75	3027.8	Buy		31,518	402	LSE
21:59:44	3022.9	34	O	3010.9	3022.9	Buy		31,485	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions