3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (21:08-20:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:08:44	3052.65	120	O	3041.6	3052.65	Buy		25,398	351	LSE
21:08:40	3041.1	250	O	3041.15	3052.35	Sell		25,278	350	LSE
21:06:01	3018.95	25	O	3010.05	3018.95	Buy		25,028	349	LSE
21:05:13	3016.05	60	O	3016.05	3022.4	Sell		25,003	348	LSE
21:05:04	3016.15	10	O	3010.5	3016.15	Buy		24,943	347	LSE
21:04:44	3016.5	50	O	3008.0	3016.5	Buy		24,933	346	LSE
21:03:41	3012.55	25	O	3006.8	3012.55	Buy		24,883	345	LSE
21:03:35	3012.2	1	O	3004.5	3012.2	Buy		24,858	344	LSE
21:02:22	3012.85	220	O	3008.0	3012.85	Buy		24,857	343	LSE
21:01:48	3016.5	25	O	3011.05	3016.5	Buy		24,637	342	LSE
21:01:30	3019.55	44	AT	3019.55	3019.7	Sell		24,612	341	LSE
21:01:25	3019.55	128	AT	3019.55	3019.7	Sell		24,568	340	LSE
21:00:00	3038.0	73	AT	3021.45	3038.0	Buy		24,440	339	LSE
21:00:00	3036.85	319	AT	3021.45	3036.85	Buy		24,367	338	LSE
21:00:00	3033.0	10	AT	3021.45	3033.0	Buy		24,048	337	LSE
20:59:40	3021.55	10	AT	3021.55	3025.25	Sell		24,038	336	LSE
20:58:24	3022.7	15	O	3015.35	3022.7	Buy		24,028	335	LSE
20:57:28	3027.05	1	O	3019.45	3027.05	Buy		24,013	334	LSE
20:56:11	3019.35	150	AT	3019.35	3025.95	Sell		24,012	333	LSE
20:55:22	3026.3	10	O	3019.45	3026.3	Buy		23,862	332	LSE
20:54:37	3024.0	22	O	3018.15	3024.0	Buy		23,852	331	LSE
20:54:33	3023.95	1	O	3018.15	3023.95	Buy		23,830	330	LSE
20:52:14	3016.55	51	AT	3016.55	3024.5	Sell		23,829	329	LSE
20:51:11	3020.0	1	O	3015.45	3020.0	Buy		23,778	328	LSE
20:50:45	3018.4	1	AT	3018.4	3019.85	Sell		23,777	327	LSE
20:50:13	3019.5	1	AT	3019.5	3024.2	Sell		23,776	326	LSE
20:49:16	3026.0	10	O	3019.5	3026.0	Buy		23,775	325	LSE
20:48:59	3026.4	1	AT	3026.4	3027.15	Sell		23,765	324	LSE
20:48:41	3027.55	5	O	3021.35	3027.55	Buy		23,764	323	LSE
20:47:08	3028.4	30	O	3021.1	3028.4	Buy		23,759	322	LSE
20:45:42	3032.2	2	O	3027.65	3032.2	Buy		23,729	321	LSE
20:44:59	3032.95	50	O	3028.1	3032.95	Buy		23,727	320	LSE
20:43:52	3032.95	1	O	3027.4	3032.95	Buy		23,677	319	LSE
20:42:06	3025.0	20	AT	3022.6	3025.0	Buy		23,676	318	LSE
20:39:46	3026.25	25	O	3021.65	3026.25	Buy		23,656	317	LSE
20:39:02	3022.3	282	AT	3018.0	3022.3	Buy		23,631	316	LSE
20:37:22	3020.05	75	O	3010.85	3020.05	Buy		23,349	315	LSE
20:36:58	3017.6	3	O	3008.0	3017.55	Buy		23,274	314	LSE
20:36:27	3016.5	100	O	3011.3	3016.35	Buy		23,271	313	LSE
20:36:27	3017.75	15	AT	3017.75	3020.05	Sell		23,171	312	LSE
20:35:44	3018.4	5	AT	3018.4	3018.9	Sell		23,156	311	LSE
20:33:17	3029.45	388	AT	3029.45	3031.4	Sell		23,151	310	LSE
20:28:17	3037.55	163	O	3028.15	3037.55	Buy		22,763	309	LSE
20:28:00	3029.9	14	O	3029.9	3037.05	Sell		22,600	308	LSE
20:22:04	3037.85	180	O	3033.4	3037.85	Buy		22,586	307	LSE
20:19:16	3042.3	184	O	3042.6	3046.6	Sell		22,406	306	LSE
20:17:59	3035.4	100	O	3030.8	3035.4	Buy		22,222	305	LSE
20:17:50	3036.1	344	AT	3030.95	3036.1	Buy		22,122	304	LSE
20:17:37	3031.8	10	AT	3031.8	3034.4	Sell		21,778	303	LSE
20:17:32	3035.65	6	O	3029.7	3035.65	Buy		21,768	302	LSE
20:17:32	3029.7	15	AT	3029.7	3035.65	Sell		21,762	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions