3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 751 - 701 (00:58-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:29	2970.75	8	O	2966.65	2970.75	Buy		67,769	751	LSE
00:57:38	2980.8	46	AT	2976.65	2980.8	Buy		67,761	750	LSE
00:57:26	2985.25	20	AT	2980.35	2985.25	Buy		67,715	749	LSE
00:56:46	2978.9	20	O	2980.25	2985.35	Sell		67,695	748	LSE
00:56:38	2990.7	10	O	2982.8	2989.9	Buy		67,675	747	LSE
00:56:24	2983.6	305	O	2978.9	2983.6	Buy		67,665	746	LSE
00:55:07	2983.1	634	O	2971.9	2983.1	Buy		67,360	745	LSE
00:54:05	2955.35	1	O	2955.95	2971.8	Sell		66,726	744	LSE
00:53:42	2957.5	9	AT	2952.3	2957.5	Buy		66,725	743	LSE
00:53:33	2949.85	39	AT	2948.95	2949.85	Buy		66,716	742	LSE
00:52:17	2931.8	30	AT	2931.8	2939.75	Sell		66,677	741	LSE
00:51:37	2932.1	85	O	2932.1	2951.35	Sell		66,647	740	LSE
00:49:11	2928.35	10	O	2928.35	2936.5	Sell		66,562	739	LSE
00:48:34	2948.9	1	O	2938.05	2948.45	Buy		66,552	738	LSE
00:47:57	2954.95	10	O	2949.5	2954.8	Buy		66,551	737	LSE
00:47:44	2957.0	5	O	2944.7	2956.8	Buy		66,541	736	LSE
00:47:33	2955.2	158	O	2955.2	2958.75	Sell		66,536	735	LSE
00:47:13	2956.8	60	O	2944.45	2956.8	Buy		66,378	734	LSE
00:46:47	2954.4	15	O	2948.9	2954.4	Buy		66,318	733	LSE
00:45:06	2942.35	33	O	2938.2	2942.35	Buy		66,303	732	LSE
00:44:47	2937.25	274	O	2932.75	2937.25	Buy		66,270	731	LSE
00:44:46	2936.25	726	AT	2936.25	2937.25	Sell		65,996	730	LSE
00:44:46	2936.25	1740	AT	2931.75	2936.25	Buy		65,270	729	LSE
00:44:22	2943.95	120	AT	2941.9	2943.95	Buy		63,530	728	LSE
00:43:59	2937.15	5	O	2932.5	2937.15	Buy		63,410	727	LSE
00:43:11	2927.7	2	O	2927.7	2932.05	Sell		63,405	726	LSE
00:42:48	2932.4	7	O	2932.85	2939.7	Sell		63,403	725	LSE
00:41:09	2936.7	22	O	2936.85	2940.65	Sell		63,396	724	LSE
00:41:08	2939.05	6	O	2934.6	2939.05	Buy		63,374	723	LSE
00:40:57	2937.2	1	O	2937.65	2943.9	Sell		63,368	722	LSE
00:40:49	2933.95	3	O	2921.9	2931.55	Buy		63,367	721	LSE
00:39:54	2899.95	8	O	2899.95	2905.4	Sell		63,364	720	LSE
00:37:30	2889.1	25	O	2881.25	2887.4	Buy		63,356	719	LSE
00:37:28	2895.05	368	O	2884.45	2894.6	Buy		63,331	718	LSE
00:36:57	2893.2	107	O	2882.65	2893.2	Buy		62,963	717	LSE
00:36:48	2883.75	30	O	2883.75	2889.1	Sell		62,856	716	LSE
00:36:00	2863.05	1	O	2852.9	2863.05	Buy		62,826	715	LSE
00:35:50	2855.0	8	O	2858.05	2868.45	Sell		62,825	714	LSE
00:35:44	2868.0	1	O	2851.3	2868.0	Buy		62,817	713	LSE
00:35:24	2866.5	6	O	2849.8	2865.45	Buy		62,816	712	LSE
00:35:21	2843.85	111	O	2845.2	2861.25	Sell		62,810	711	LSE
00:35:20	2855.5	1	AT	2849.95	2855.5	Buy		62,699	710	LSE
00:35:18	2862.3	34	O	2845.1	2861.1	Buy		62,698	709	LSE
00:35:16	2852.5	1	O	2847.55	2852.35	Buy		62,664	708	LSE
00:35:11	2854.0	58	O	2849.15	2854.0	Buy		62,663	707	LSE
00:34:34	2858.0	10	O	2858.0	2870.2	Sell		62,605	706	LSE
00:34:29	2861.25	10	O	2854.9	2860.5	Buy		62,595	705	LSE
00:33:57	2838.6	23	O	2838.6	2851.1	Sell		62,585	704	LSE
00:33:47	2846.0	25	O	2846.0	2861.55	Sell		62,562	703	LSE
00:33:35	2866.75	1	O	2853.0	2866.75	Buy		62,537	702	LSE
00:33:31	2862.9	52	O	2856.45	2862.45	Buy		62,536	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions