3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (00:14-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:34	2973.25	324	O	2958.55	2973.1	Buy		58,126	651	LSE
00:14:30	2978.9	1	O	2965.65	2978.9	Buy		57,802	650	LSE
00:14:20	2983.4	105	O	2965.35	2983.1	Buy		57,801	649	LSE
00:13:54	2950.25	126	O	2941.2	2957.55	Buy		57,696	648	LSE
00:13:24	2949.0	11	O	2937.2	2948.8	Buy		57,570	647	LSE
00:12:03	2932.0	8	O	2930.95	2945.7	Sell		57,559	646	LSE
00:12:03	2932.0	1575	AT	2930.65	2932.0	Buy		57,551	645	LSE
00:12:03	2934.9	425	AT	2934.9	2946.4	Sell		55,976	644	LSE
00:11:58	2932.0	1711	AT	2924.55	2932.0	Buy		55,551	643	LSE
00:10:36	2898.95	57	O	2899.0	2920.7	Sell		53,840	642	LSE
00:10:32	2905.05	3	O	2898.95	2905.05	Buy		53,783	641	LSE
00:10:31	2905.95	115	O	2892.2	2905.95	Buy		53,780	640	LSE
00:10:26	2911.75	4	O	2887.65	2911.75	Buy		53,665	639	LSE
00:10:18	2896.05	1	O	2884.55	2900.95	Buy		53,661	638	LSE
00:09:32	2902.0	5	O	2897.45	2902.0	Buy		53,660	637	LSE
00:09:32	2902.2	10	O	2897.45	2902.2	Buy		53,655	636	LSE
00:09:19	2899.45	1	O	2893.9	2899.45	Buy		53,645	635	LSE
00:09:17	2900.0	66	AT	2900.0	2904.4	Sell		53,644	634	LSE
00:09:17	2900.0	76	AT	2900.0	2904.4	Sell		53,578	633	LSE
00:08:49	2901.55	332	O	2902.9	2926.75	Sell		53,502	632	LSE
00:07:09	2953.6	32	O	2937.85	2953.6	Buy		53,170	631	LSE
00:06:10	2954.1	18	AT	2942.0	2954.1	Buy		53,138	630	LSE
00:05:38	2947.55	70	O	2938.05	2947.35	Buy		53,120	629	LSE
00:05:07	2928.2	175	O	2928.85	2944.6	Sell		53,050	628	LSE
00:04:53	2939.6	15	AT	2936.3	2939.6	Buy		52,875	627	LSE
00:04:49	2944.6	54	AT	2938.9	2944.6	Buy		52,860	626	LSE
00:04:29	2919.25	27	O	2919.25	2936.8	Sell		52,806	625	LSE
00:03:58	2910.8	19	O	2913.95	2927.2	Sell		52,779	624	LSE
00:03:55	2928.2	20	O	2919.9	2928.15	Buy		52,760	623	LSE
00:03:45	2930.75	34	O	2914.35	2930.75	Buy		52,740	622	LSE
00:03:32	2904.8	10	O	2904.8	2913.6	Sell		52,706	621	LSE
00:03:25	2891.15	172	O	2891.25	2913.9	Sell		52,696	620	LSE
00:03:19	2919.05	40	O	2903.05	2919.05	Buy		52,524	619	LSE
00:03:19	2920.1	1	O	2903.05	2919.05	Buy		52,484	618	LSE
00:03:02	2886.3	107	O	2886.3	2900.35	Sell		52,483	617	LSE
00:03:00	2903.8	5	O	2888.1	2903.8	Buy		52,376	616	LSE
00:02:54	2897.3	34	O	2880.95	2897.3	Buy		52,371	615	LSE
00:02:47	2908.45	3	O	2897.7	2907.8	Buy		52,337	614	LSE
00:02:42	2912.3	1	O	2897.3	2912.3	Buy		52,334	613	LSE
00:02:38	2927.6	34	O	2897.1	2914.65	Buy		52,333	612	LSE
00:02:17	2920.35	3	O	2901.5	2920.35	Buy		52,299	611	LSE
00:02:11	2937.1	13	O	2912.45	2937.1	Buy		52,296	610	LSE
00:01:47	2915.05	1	O	2915.05	2923.5	Sell		52,283	609	LSE
00:01:44	2907.6	13	O	2907.8	2917.15	Sell		52,282	608	LSE
00:01:37	2917.0	6	O	2892.35	2917.0	Buy		52,269	607	LSE
00:01:31	2900.2	25	O	2904.15	2920.45	Sell		52,263	606	LSE
00:01:25	2922.6	6	O	2897.3	2922.6	Buy		52,238	605	LSE
00:01:24	2901.7	32	O	2902.35	2928.7	Sell		52,232	604	LSE
00:01:22	2895.2	1	O	2896.85	2921.4	Sell		52,200	603	LSE
00:01:20	2910.45	5	O	2885.5	2910.45	Buy		52,199	602	LSE
00:01:19	2928.05	6	O	2901.05	2925.4	Buy		52,194	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions