3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:13-17:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:13:14	2796.45	3194	AT	2796.45	2806.55	Sell		12,304	51	LSE
17:13:14	2796.45	2165	AT	2796.45	2806.55	Sell		9,110	50	LSE
17:13:14	2796.45	1065	AT	2780.7	2796.45	Buy		6,945	49	LSE
17:13:14	2796.45	500	AT	2780.7	2796.45	Buy		5,880	48	LSE
17:13:10	2780.7	3	O	2780.25	2796.45	Sell		5,380	47	LSE
17:11:54	2781.8	17	O	2781.8	2795.4	Sell		5,377	46	LSE
17:10:15	2795.75	53	O	2779.8	2795.75	Buy		5,360	45	LSE
17:09:54	2777.3	1	O	2781.25	2796.0	Sell		5,307	44	LSE
17:08:59	2798.8	15	O	2777.7	2798.8	Buy		5,306	43	LSE
17:08:42	2798.9	35	O	2779.3	2798.9	Buy		5,291	42	LSE
17:08:10	2797.7	10	O	2777.7	2797.7	Buy		5,256	41	LSE
17:07:49	2776.75	50	O	2776.75	2796.9	Sell		5,246	40	LSE
17:07:46	2776.75	4	O	2776.75	2796.9	Sell		5,196	39	LSE
17:07:44	2797.05	333	AT	2776.75	2797.05	Buy		5,192	38	LSE
17:06:44	2796.8	7	O	2762.15	2796.8	Buy		4,859	37	LSE
17:06:28	2759.25	35	AT	2759.25	2807.75	Sell		4,852	36	LSE
17:05:33	2756.45	43	O	2756.45	2790.4	Sell		4,817	35	LSE
17:05:23	2789.8	35	O	2756.45	2789.8	Buy		4,774	34	LSE
17:05:00	2756.45	36	O	2756.45	2792.15	Sell		4,739	33	LSE
17:03:51	2836.25	2	O	2525.85	2804.05	Buy		4,703	32	LSE
17:03:46	2828.55	18	O	2525.85	2804.35	Buy		4,701	31	LSE
17:03:45	2844.45	1	O	2525.85	2804.3	Buy		4,683	30	LSE
17:03:41	2835.75	35	O	2525.5	2804.3	Buy		4,682	29	LSE
17:03:40	2580.25	10	O	2524.3	2804.3	Sell		4,647	28	LSE
17:03:40	2828.55	35	O	2524.3	2804.3	Buy		4,637	27	LSE
17:03:35	2828.55	3	O	2527.85	2804.3	Buy		4,602	26	LSE
17:03:35	2580.25	25	O	2527.85	2804.3	Sell		4,599	25	LSE
17:03:35	2828.55	35	O	2527.85	2804.3	Buy		4,574	24	LSE
17:03:35	2828.55	2	O	2527.85	2804.3	Buy		4,539	23	LSE
17:03:35	2828.55	1	O	2527.85	2804.3	Buy		4,537	22	LSE
17:03:35	2828.55	1	O	2527.85	2804.3	Buy		4,536	21	LSE
17:03:32	2835.75	120	O	2523.4	2804.3	Buy		4,535	20	LSE
17:03:29	2460.05	40	O	2527.55	2804.3	Sell		4,415	19	LSE
17:03:29	2828.55	5	O	2527.55	2804.3	Buy		4,375	18	LSE
17:03:26	2580.25	1495	O	2527.55	2803.9	Sell		4,370	17	LSE
17:03:26	2528.0	4	O	2527.55	2803.9	Sell		2,875	16	LSE
17:03:25	2828.55	29	O	2527.55	2803.9	Buy		2,871	15	LSE
17:03:21	2828.55	38	O	2525.5	2803.3	Buy		2,842	14	LSE
17:03:19	2844.45	2	O	2525.5	2803.3	Buy		2,804	13	LSE
17:03:19	2580.25	3	O	2525.5	2803.3	Sell		2,802	12	LSE
17:03:19	2828.55	27	O	2525.5	2803.3	Buy		2,799	11	LSE
17:03:19	2828.55	9	O	2525.5	2803.3	Buy		2,772	10	LSE
17:03:18	2528.5	647	O	2525.5	2803.3	Sell		2,763	9	LSE
17:03:14	2828.55	7	O	2526.0	2821.6	Buy		2,116	8	LSE
17:03:13	2828.55	3	O	2526.0	2821.6	Buy		2,109	7	LSE
17:03:13	2526.0	1888	AT	2526.0	2836.25	Sell		2,106	6	LSE
17:03:12	2828.55	35	O	2526.0	2836.25	Buy		218	5	LSE
17:03:12	2580.25	1	O	2526.0	2836.25	Sell		183	4	LSE
17:03:10	2828.55	70	O	2526.0	2836.25	Buy		182	3	LSE
17:03:10	2828.55	106	O	2526.0	2836.25	Buy		112	2	LSE
17:02:49	2828.55	6	O	2528.05	2836.35	Buy		6	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions