3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (23:38-23:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:29	2766.35	242	O	2766.35	2771.5	Sell		53,377	451	LSE
23:38:08	2770.1	202	O	2761.4	2780.15	Sell		53,135	450	LSE
23:38:07	2763.1	100	AT	2763.1	2770.25	Sell		52,933	449	LSE
23:38:07	2759.65	2	O	2763.1	2770.4	Sell		52,833	448	LSE
23:38:02	2753.0	4	O	2753.0	2770.45	Sell		52,831	447	LSE
23:37:47	2742.05	1246	O	2742.5	2751.15	Sell		52,827	446	LSE
23:37:36	2748.6	22	O	2738.2	2748.6	Buy		51,581	445	LSE
23:37:26	2767.55	3	O	2749.2	2767.4	Buy		51,559	444	LSE
23:37:20	2750.15	50	O	2750.15	2763.9	Sell		51,556	443	LSE
23:37:17	2762.25	10	O	2746.8	2762.25	Buy		51,506	442	LSE
23:36:46	2746.3	222	O	2731.85	2743.3	Buy		51,496	441	LSE
23:36:00	2719.1	100	O	2712.45	2719.7	Buy		51,274	440	LSE
23:35:35	2732.65	1	O	2709.45	2732.65	Buy		51,174	439	LSE
23:35:29	2713.1	40	O	2706.95	2713.1	Buy		51,173	438	LSE
23:35:09	2696.7	744	O	2670.1	2695.15	Buy		51,133	437	LSE
23:33:55	2619.55	50	O	2613.3	2619.25	Buy		50,389	436	LSE
23:33:34	2647.25	10	O	2626.4	2647.25	Buy		50,339	435	LSE
23:33:13	2699.55	60	O	2567.8	2699.55	Buy		50,329	434	LSE
23:33:08	2577.0	2	O	2556.0	2576.95	Buy		50,269	433	LSE
23:31:58	2585.25	1	O	2567.75	2585.25	Buy		50,267	432	LSE
23:31:55	2583.4	5	AT	2583.4	2599.45	Sell		50,266	431	LSE
23:31:16	2583.4	582	AT	2571.95	2583.4	Buy		50,261	430	LSE
23:31:13	2596.8	1	O	2580.85	2596.8	Buy		49,679	429	LSE
23:30:27	2652.45	1	O	2626.35	2652.45	Buy		49,678	428	LSE
23:30:13	2598.05	95	O	2602.6	2618.5	Sell		49,677	427	LSE
23:30:12	2597.55	1141	O	2597.9	2623.25	Sell		49,582	426	LSE
23:30:12	2597.4	1052	O	2597.55	2623.25	Sell		48,441	425	LSE
23:30:12	2597.4	18	O	2597.45	2625.2	Sell		47,389	424	LSE
23:30:11	2597.4	1	O	2597.45	2625.2	Sell		47,371	423	LSE
23:30:06	2620.0	70	AT	2620.0	2628.8	Sell		47,370	422	LSE
23:30:06	2620.0	30	AT	2620.0	2628.8	Sell		47,300	421	LSE
23:30:05	2630.0	12	AT	2630.0	2643.2	Sell		47,270	420	LSE
23:30:05	2630.0	88	AT	2630.0	2651.8	Sell		47,258	419	LSE
23:30:03	2640.0	50	AT	2640.0	2652.25	Sell		47,170	418	LSE
23:30:00	2650.0	50	AT	2650.0	2655.85	Sell		47,120	417	LSE
23:29:44	2655.0	150	AT	2655.0	2661.25	Sell		47,070	416	LSE
23:29:44	2655.1	200	AT	2655.1	2661.25	Sell		46,920	415	LSE
23:29:42	2659.05	1	O	2655.1	2658.9	Buy		46,720	414	LSE
23:29:36	2665.1	10	O	2656.65	2665.1	Buy		46,719	413	LSE
23:28:14	2660.0	50	AT	2660.0	2660.85	Sell		46,709	412	LSE
23:28:00	2670.0	1	AT	2670.0	2737.7	Sell		46,659	411	LSE
23:28:00	2675.0	5	AT	2675.0	2737.7	Sell		46,658	410	LSE
23:28:00	2680.0	1	AT	2680.0	2737.7	Sell		46,653	409	LSE
23:28:00	2680.0	9000	AT	2680.0	2737.7	Sell		46,652	408	LSE
23:27:47	2689.75	4	O	2680.0	2689.6	Buy		37,652	407	LSE
23:27:46	2680.0	1	O	2680.0	2691.5	Sell		37,648	406	LSE
23:27:46	2680.0	26	O	2680.0	2691.65	Sell		37,647	405	LSE
23:27:43	2690.0	1	AT	2690.0	2697.1	Sell		37,621	404	LSE
23:26:50	2710.4	286	O	2702.3	2710.4	Buy		37,620	403	LSE
23:23:58	2700.0	1	AT	2700.0	2700.5	Sell		37,334	402	LSE
23:23:38	2704.4	3	AT	2704.4	2705.05	Sell		37,333	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions