![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:26:29 | 2700.1 | 100 | O | 2700.1 | 2708.2 | Sell | 27,677 | 301 | LSE | |
21:26:12 | 2696.35 | 5 | O | 2696.45 | 2702.1 | Sell | 27,577 | 300 | LSE | |
21:25:57 | 2699.8 | 2 | O | 2692.7 | 2699.75 | Buy | 27,572 | 299 | LSE | |
21:25:57 | 2692.7 | 12 | O | 2692.7 | 2699.75 | Sell | 27,570 | 298 | LSE | |
21:25:09 | 2688.25 | 1 | O | 2688.25 | 2694.75 | Sell | 27,558 | 297 | LSE | |
21:24:49 | 2698.9 | 7 | O | 2687.95 | 2698.9 | Buy | 27,557 | 296 | LSE | |
21:23:56 | 2695.2 | 1 | O | 2688.0 | 2695.2 | Buy | 27,550 | 295 | LSE | |
21:23:42 | 2695.6 | 56 | O | 2686.5 | 2695.6 | Buy | 27,549 | 294 | LSE | |
21:23:02 | 2688.95 | 30 | O | 2688.95 | 2699.5 | Sell | 27,493 | 293 | LSE | |
21:22:56 | 2685.25 | 1 | AT | 2685.25 | 2692.2 | Sell | 27,463 | 292 | LSE | |
21:22:28 | 2692.55 | 7 | O | 2684.85 | 2689.95 | Buy | 27,462 | 291 | LSE | |
21:21:59 | 2688.35 | 10 | AT | 2682.35 | 2688.35 | Buy | 27,455 | 290 | LSE | |
21:21:25 | 2687.25 | 50 | AT | 2686.45 | 2687.25 | Buy | 27,445 | 289 | LSE | |
21:18:49 | 2700.0 | 1 | AT | 2700.0 | 2703.85 | Sell | 27,395 | 288 | LSE | |
21:17:59 | 2708.55 | 30 | O | 2702.55 | 2708.55 | Buy | 27,394 | 287 | LSE | |
21:16:21 | 2700.0 | 22 | O | 2700.0 | 2705.7 | Sell | 27,364 | 286 | LSE | |
21:15:24 | 2710.0 | 10 | AT | 2710.0 | 2712.7 | Sell | 27,342 | 285 | LSE | |
21:14:48 | 2719.45 | 80 | AT | 2716.05 | 2719.45 | Buy | 27,332 | 284 | LSE | |
21:14:24 | 2718.9 | 36 | O | 2718.9 | 2725.65 | Sell | 27,252 | 283 | LSE | |
21:12:28 | 2711.6 | 106 | AT | 2710.7 | 2711.6 | Buy | 27,216 | 282 | LSE | |
21:12:25 | 2711.6 | 94 | AT | 2710.7 | 2711.6 | Buy | 27,110 | 281 | LSE | |
21:12:24 | 2718.75 | 32 | O | 2710.7 | 2718.75 | Buy | 27,016 | 280 | LSE | |
21:12:00 | 2725.0 | 18 | O | 2712.9 | 2724.15 | Buy | 26,984 | 279 | LSE | |
21:10:46 | 2706.25 | 1 | AT | 2702.55 | 2706.25 | Buy | 26,966 | 278 | LSE | |
21:09:59 | 2678.75 | 5 | AT | 2678.75 | 2684.35 | Sell | 26,965 | 277 | LSE | |
21:08:51 | 2679.3 | 124 | O | 2676.2 | 2684.3 | Sell | 26,960 | 276 | LSE | |
21:08:38 | 2681.6 | 30 | AT | 2679.15 | 2681.6 | Buy | 26,836 | 275 | LSE | |
21:08:34 | 2681.6 | 20 | O | 2678.85 | 2681.6 | Buy | 26,806 | 274 | LSE | |
21:07:50 | 2678.55 | 10 | AT | 2671.2 | 2678.55 | Buy | 26,786 | 273 | LSE | |
21:07:26 | 2662.9 | 30 | O | 2662.95 | 2682.5 | Sell | 26,776 | 272 | LSE | |
21:07:09 | 2684.1 | 219 | O | 2684.1 | 2690.25 | Sell | 26,746 | 271 | LSE | |
21:06:44 | 2690.9 | 20 | AT | 2690.9 | 2694.7 | Sell | 26,527 | 270 | LSE | |
21:06:16 | 2696.0 | 300 | AT | 2696.0 | 2700.8 | Sell | 26,507 | 269 | LSE | |
21:06:16 | 2700.0 | 26 | AT | 2700.0 | 2700.95 | Sell | 26,207 | 268 | LSE | |
21:04:59 | 2700.05 | 259 | O | 2700.05 | 2707.9 | Sell | 26,181 | 267 | LSE | |
21:04:48 | 2703.75 | 17 | O | 2703.75 | 2712.3 | Sell | 25,922 | 266 | LSE | |
21:04:04 | 2721.6 | 40 | O | 2702.15 | 2721.6 | Buy | 25,905 | 265 | LSE | |
21:01:22 | 2737.6 | 1 | O | 2729.2 | 2737.6 | Buy | 25,865 | 264 | LSE | |
21:01:12 | 2728.3 | 6 | O | 2728.3 | 2739.5 | Sell | 25,864 | 263 | LSE | |
21:00:36 | 2742.5 | 5 | O | 2731.55 | 2742.5 | Buy | 25,858 | 262 | LSE | |
21:00:35 | 2736.9 | 5 | AT | 2729.6 | 2736.9 | Buy | 25,853 | 261 | LSE | |
21:00:16 | 2740.9 | 6 | O | 2731.25 | 2740.9 | Buy | 25,848 | 260 | LSE | |
20:59:36 | 2737.5 | 10 | AT | 2736.6 | 2737.5 | Buy | 25,842 | 259 | LSE | |
20:59:06 | 2734.5 | 8 | O | 2734.5 | 2737.5 | Sell | 25,832 | 258 | LSE | |
20:58:02 | 2735.0 | 100 | AT | 2735.0 | 2738.1 | Sell | 25,824 | 257 | LSE | |
20:57:46 | 2735.0 | 10 | O | 2735.0 | 2738.5 | Sell | 25,724 | 256 | LSE | |
20:56:49 | 2733.8 | 30 | O | 2734.0 | 2739.4 | Sell | 25,714 | 255 | LSE | |
20:56:24 | 2744.9 | 15 | O | 2741.65 | 2744.9 | Buy | 25,684 | 254 | LSE | |
20:56:06 | 2747.95 | 17 | O | 2743.85 | 2747.95 | Buy | 25,669 | 253 | LSE | |
20:47:48 | 2753.5 | 2 | O | 2746.5 | 2753.5 | Buy | 25,652 | 252 | LSE | |
20:44:46 | 2761.6 | 80 | O | 2753.4 | 2761.6 | Buy | 25,650 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions