3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 701 - 651 (00:47-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:47:55	2846.45	2	O	2847.2	2852.25	Sell		88,124	701	LSE
00:47:42	2846.3	14	O	2846.3	2851.6	Sell		88,122	700	LSE
00:47:05	2874.0	27	O	2874.0	2884.5	Sell		88,108	699	LSE
00:46:39	2875.1	395	O	2866.2	2874.55	Buy		88,081	698	LSE
00:46:37	2889.35	229	AT	2861.8	2889.35	Buy		87,686	697	LSE
00:46:37	2883.1	500	AT	2861.8	2883.1	Buy		87,457	696	LSE
00:46:37	2880.8	500	AT	2861.8	2880.8	Buy		86,957	695	LSE
00:46:37	2880.65	500	AT	2861.8	2880.65	Buy		86,457	694	LSE
00:46:37	2881.0	904	O	2861.8	2880.65	Buy		85,957	693	LSE
00:44:15	2877.0	10	AT	2877.0	2886.85	Sell		85,053	692	LSE
00:43:58	2886.85	34	O	2879.5	2886.85	Buy		85,043	691	LSE
00:43:26	2877.8	5	O	2877.8	2884.4	Sell		85,009	690	LSE
00:43:20	2882.0	2	O	2877.0	2882.0	Buy		85,004	689	LSE
00:43:14	2889.45	50	O	2879.05	2889.45	Buy		85,002	688	LSE
00:43:12	2884.05	8	AT	2879.05	2884.05	Buy		84,952	687	LSE
00:42:50	2909.95	103	O	2883.7	2909.9	Buy		84,944	686	LSE
00:42:14	2881.6	35	O	2881.6	2887.0	Sell		84,841	685	LSE
00:42:01	2894.15	31	O	2886.15	2893.1	Buy		84,806	684	LSE
00:41:34	2890.75	70	O	2884.0	2890.75	Buy		84,775	683	LSE
00:41:20	2898.95	6	O	2885.95	2896.65	Buy		84,705	682	LSE
00:40:45	2930.85	6	O	2919.05	2924.35	Buy		84,699	681	LSE
00:40:16	2917.5	180	O	2911.65	2916.6	Buy		84,693	680	LSE
00:40:14	2910.1	60	O	2910.1	2918.55	Sell		84,513	679	LSE
00:40:11	2905.2	248	O	2905.2	2909.55	Sell		84,453	678	LSE
00:40:02	2908.5	100	AT	2908.5	2911.85	Sell		84,205	677	LSE
00:39:11	2914.1	8	O	2906.35	2916.25	Buy		84,105	676	LSE
00:38:24	2920.0	100	AT	2912.55	2920.0	Buy		84,097	675	LSE
00:38:24	2915.0	1	AT	2912.45	2915.0	Buy		83,997	674	LSE
00:38:17	2910.0	1	AT	2909.3	2910.0	Buy		83,996	673	LSE
00:38:14	2905.0	1	AT	2904.8	2905.0	Buy		83,995	672	LSE
00:38:11	2900.0	1	AT	2899.3	2900.0	Buy		83,994	671	LSE
00:38:00	2896.85	245	AT	2895.4	2896.85	Buy		83,993	670	LSE
00:37:51	2895.0	1	AT	2894.9	2895.0	Buy		83,748	669	LSE
00:37:32	2892.4	1	O	2892.55	2895.0	Sell		83,747	668	LSE
00:37:24	2885.95	4	O	2886.05	2891.0	Sell		83,746	667	LSE
00:37:00	2886.0	11	O	2889.45	2894.8	Sell		83,742	666	LSE
00:35:47	2883.1	3	O	2879.3	2894.55	Sell		83,731	665	LSE
00:34:15	2882.5	7	O	2875.7	2882.5	Buy		83,728	664	LSE
00:33:14	2878.15	3	O	2878.75	2882.75	Sell		83,721	663	LSE
00:31:53	2891.25	10	AT	2889.75	2891.25	Buy		83,718	662	LSE
00:31:28	2898.9	248	O	2894.65	2898.9	Buy		83,708	661	LSE
00:30:26	2890.2	32	AT	2883.7	2890.2	Buy		83,460	660	LSE
00:30:25	2893.45	6	O	2890.8	2897.7	Sell		83,428	659	LSE
00:29:39	2894.25	2	O	2885.6	2894.25	Buy		83,422	658	LSE
00:29:32	2892.3	10	AT	2892.3	2894.25	Sell		83,420	657	LSE
00:29:16	2914.7	48	AT	2914.7	2915.2	Sell		83,410	656	LSE
00:29:10	2910.0	13	AT	2909.75	2910.0	Buy		83,362	655	LSE
00:29:09	2910.0	35	AT	2908.65	2910.0	Buy		83,349	654	LSE
00:29:09	2910.0	52	AT	2908.55	2910.0	Buy		83,314	653	LSE
00:29:09	2910.0	47	O	2908.4	2910.0	Buy		83,262	652	LSE
00:29:08	2905.0	10	AT	2903.95	2905.0	Buy		83,215	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions